Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 58 MO 20.12.2024   Call Altria Group Inc 12/20/2024 58.00 0.012 0.022 0.20 17.02
Soc. Generale Call 42 MO 20.12.2024   Call Altria Group Inc 12/20/2024 42.00 0.560 0.570 0.18 6.79
JP Morgan Call 45 MO 20.12.2024   Call Altria Group Inc 12/20/2024 45.00 0.340 0.350 0.14 10.59
JP Morgan Call 50 MO 20.12.2024   Call Altria Group Inc 12/20/2024 50.00 0.100 0.110 0.16 14.26
Goldman Sachs Put 40 MO 20.12.2024   Put Altria Group Inc 12/20/2024 40.00 0.034 - 0.24 -12.20
Goldman Sachs Call 60 MO 20.12.2024   Call Altria Group Inc 12/20/2024 60.00 0.010 - 0.22 16.80
Goldman Sachs Call 45 MO 20.12.2024   Call Altria Group Inc 12/20/2024 45.00 0.330 - 0.17 9.17
Soc. Generale Call 48 MO 20.12.2024   Call Altria Group Inc 12/20/2024 48.00 0.180 0.190 0.17 11.64
JP Morgan Put 40 MO 20.12.2024   Put Altria Group Inc 12/20/2024 40.00 0.035 0.045 0.25 -11.44
Soc. Generale Call 45 MO 20.12.2024   Call Altria Group Inc 12/20/2024 45.00 0.340 0.350 0.17 9.29
Soc. Generale Call 56 MO 20.12.2024   Call Altria Group Inc 12/20/2024 56.00 0.021 0.031 0.19 16.81
Soc. Generale Call 46 MO 20.12.2024   Call Altria Group Inc 12/20/2024 46.00 0.280 0.290 0.16 10.20
Soc. Generale Call 55 MO 20.12.2024   Call Altria Group Inc 12/20/2024 55.00 0.027 0.037 0.19 16.69
JP Morgan Put 45 MO 20.12.2024   Put Altria Group Inc 12/20/2024 45.00 0.130 0.140 0.22 -9.68
UC WAR. PUT 01/25 PHM7   Put ALTRIA GRP INC. DL... 1/15/2025 50.00 0.4200 0.4300 - -
UniCredit Call 50 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 1/15/2025 50.00 0.100 0.110 0.24 10.34
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 1/15/2025 48.00 0.1700 0.1800 0.26 8.66
UniCredit Call 55 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 1/15/2025 55.00 0.015 0.039 0.22 14.10
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 1/15/2025 55.00 0.0150 0.0390 0.22 14.10
UniCredit Put 50 PHM7 15.01.2025   Put ALTRIA GRP INC. DL... 1/15/2025 50.00 0.420 0.430 - -
UC WAR. PUT 01/25 PHM7   Put ALTRIA GRP INC. DL... 1/15/2025 40.00 0.0480 0.0600 0.17 -14.41
UniCredit Put 40 PHM7 15.01.2025   Put ALTRIA GRP INC. DL... 1/15/2025 40.00 0.048 0.060 0.17 -14.41
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 1/15/2025 44.00 0.3900 0.4000 0.32 5.95
UniCredit Call 52 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 1/15/2025 52.00 0.055 0.067 0.23 12.18
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 1/15/2025 42.00 0.5400 0.5500 0.36 5.01
UniCredit Call 42 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 1/15/2025 42.00 0.540 0.550 0.36 5.01
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 1/15/2025 52.00 0.0550 0.0670 0.23 12.18
UniCredit Call 48 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 1/15/2025 48.00 0.170 0.180 0.26 8.66
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 1/15/2025 45.00 0.3200 0.3300 0.30 6.63
UniCredit Call 52 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 1/15/2025 52.00 0.055 0.067 0.23 12.18
* Too many results found, please restrict the search by using the filter options.