UniCredit Put 50 PHM7 15.01.2025/ DE000HC3SPB0 /
| 10/15/2024 5:21:11 PM | Chg. -0.020 | Volume | Bid10/15/2024 | Ask10/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | -9.09% | 0 Turnover: 0.000 |
0.200Bid Size: 100,000 | 0.210Ask Size: 100,000 | 0.200 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 5:21:11 PM | 0.200 | 0 |
| 10/15/2024 | 5:09:18 PM | 0.190 | 0 |
| 10/15/2024 | 5:07:20 PM | 0.190 | 0 |
| 10/15/2024 | 4:35:58 PM | 0.190 | 0 |
| 10/15/2024 | 3:55:50 PM | 0.200 | 0 |
| 10/15/2024 | 3:23:10 PM | 0.200 | 0 |
| 10/15/2024 | 2:26:36 PM | 0.200 | 0 |
| 10/15/2024 | 1:29:33 PM | 0.200 | 0 |
| 10/15/2024 | 12:38:11 PM | 0.190 | 0 |
| 10/15/2024 | 11:37:23 AM | 0.190 | 0 |
| 10/15/2024 | 10:47:12 AM | 0.200 | 0 |
| 10/15/2024 | 10:44:26 AM | 0.200 | 0 |
| 10/15/2024 | 9:53:48 AM | 0.200 | 0 |
All quotes in EUR
