UniCredit Put 40 PHM7 15.01.2025/ DE000HC5VH98 /
| 13/09/2024 16:16:12 | Chg. +0.001 | Volume | Bid17:10:48 | Ask17:10:48 | High | Low |
|---|---|---|---|---|---|---|
| 0.025EUR | +4.17% | - Turnover: - |
0.026Bid Size: 100,000 | 0.031Ask Size: 100,000 | 0.025 | 0.011 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 16:16:12 | 0.025 | 0 |
| 13/09/2024 | 13:00:20 | 0.020 | 0 |
| 13/09/2024 | 08:42:54 | 0.011 | 0 |
| 12/09/2024 | 20:14:31 | 0.024 | 0 |
| 12/09/2024 | 18:53:43 | 0.025 | 0 |
| 12/09/2024 | 16:04:22 | 0.026 | 0 |
| 12/09/2024 | 12:59:24 | 0.017 | 0 |
| 12/09/2024 | 08:42:36 | 0.009 | 0 |
| 11/09/2024 | 20:19:30 | 0.026 | 0 |
| 11/09/2024 | 18:57:52 | 0.026 | 0 |
| 11/09/2024 | 16:24:25 | 0.027 | 0 |
| 11/09/2024 | 13:00:06 | 0.018 | 0 |
| 11/09/2024 | 08:44:06 | 0.012 | 0 |
All quotes in EUR
