Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 90 HEIA 17.09.2025   Call Heineken NV 17.09.2025 90.00 0.130 0.140 0.22 9.74
UC WAR. CALL 09/25 HNK1   Call Heineken NV 17.09.2025 95.00 0.0800 0.0850 0.22 10.36
UC WAR. CALL 09/25 HNK1   Call Heineken NV 17.09.2025 75.00 0.4900 0.5000 0.20 7.43
UC WAR. PUT 09/25 HNK1   Put Heineken NV 17.09.2025 80.00 0.9800 0.9900 0.26 -4.05
UC WAR. CALL 09/25 HNK1   Call Heineken NV 17.09.2025 85.00 0.1900 0.2000 0.21 9.21
UC WAR. CALL 09/25 HNK1   Call Heineken NV 17.09.2025 90.00 0.1200 0.1300 0.22 9.74
UC WAR. CALL 09/25 HNK1   Call Heineken NV 17.09.2025 80.00 0.3100 0.3200 0.20 8.49
UC WAR. CALL 09/25 HNK1   Call Heineken NV 17.09.2025 100.00 0.0570 0.0620 0.24 10.47
UC WAR. CALL 09/25 HNK1   Call Heineken NV 17.09.2025 70.00 0.75 0.76 - -
UniCredit Call 95 HEIA 17.09.2025   Call Heineken NV 17.09.2025 95.00 0.080 0.085 0.22 10.36
UniCredit Call 90 HEIA 17.09.2025   Call Heineken NV 17.09.2025 90.00 0.120 0.130 0.22 9.74
UniCredit Put 80 HEIA 17.09.2025   Put Heineken NV 17.09.2025 80.00 0.980 0.990 0.26 -4.05
UniCredit Call 85 HEIA 17.09.2025   Call Heineken NV 17.09.2025 85.00 0.190 0.200 0.21 9.21
UniCredit Call 75 HEIA 17.09.2025   Call Heineken NV 17.09.2025 75.00 0.490 0.500 0.20 7.43
UniCredit Call 80 HEIA 17.09.2025   Call Heineken NV 17.09.2025 80.00 0.310 0.320 0.20 8.49
UniCredit Call 100 HEIA 17.09.2025   Call Heineken NV 17.09.2025 100.00 0.057 0.062 0.24 10.47
UniCredit Call 95 HEIA 17.12.2025   Call Heineken NV 17.12.2025 95.00 0.120 0.130 0.21 9.11
UniCredit Call 120 HEIA 17.12.2025   Call Heineken NV 17.12.2025 120.00 0.030 - 0.23 11.66
UniCredit Put 80 HEIA 17.12.2025   Put Heineken NV 17.12.2025 80.00 1.040 1.050 0.26 -3.61
UniCredit Call 90 HEIA 17.12.2025   Call Heineken NV 17.12.2025 90.00 0.170 0.180 0.21 8.61
UniCredit Call 125 HEIA 17.12.2025   Call Heineken NV 17.12.2025 125.00 0.025 - 0.24 11.03
UniCredit Call 85 HEIA 17.12.2025   Call Heineken NV 17.12.2025 85.00 0.260 0.270 0.21 8.00
UniCredit Call 80 HEIA 17.12.2025   Call Heineken NV 17.12.2025 80.00 0.390 0.400 0.20 7.30
UniCredit Call 105 HEIA 17.12.2025   Call Heineken NV 17.12.2025 105.00 0.061 0.066 0.23 9.61
UniCredit Call 100 HEIA 17.12.2025   Call Heineken NV 17.12.2025 100.00 0.079 0.084 0.22 9.61
UniCredit Call 115 HEIA 17.12.2025   Call Heineken NV 17.12.2025 115.00 0.037 0.042 0.25 9.53
UniCredit Call 110 HEIA 17.12.2025   Call Heineken NV 17.12.2025 110.00 0.046 0.051 0.24 9.61
UniCredit Put 100 HEIA 17.12.2025   Put Heineken NV 17.12.2025 100.00 2.720 2.730 0.34 -1.93
UniCredit Call 75 HEIA 17.12.2025   Call Heineken NV 17.12.2025 75.00 0.580 0.590 0.20 6.57
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17.12.2025 75.00 0.5800 0.5900 0.20 6.57