Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 90 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 90.00 2.430 - 0.62 3.16
Soc. Generale Call 95 RTX 20.12.2024   Call RTX Corporation 20/12/2024 95.00 2.020 2.030 0.23 4.75
Soc. Generale Call 100 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 100.00 1.650 1.660 0.52 4.01
Soc. Generale Call 80 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 80.00 3.290 - 0.74 2.55
Soc. Generale Call 85 RTX 20.12.2024   Call RTX Corporation 20/12/2024 85.00 2.860 - - -
BVT Call 115 RTX 20.12.2024   Call RTX Corporation 20/12/2024 115.00 0.730 0.750 0.25 7.96
BVT Put 92 5UR 20.12.2024   Put RTX CORP. ... 20/12/2024 92.00 0.108 0.119 0.24 -13.01
BVT Put 120 5UR 20.12.2024   Put RTX CORP. ... 20/12/2024 120.00 0.860 0.880 - -
BVT Call 130 RTX 20.12.2024   Call RTX Corporation 20/12/2024 130.00 0.230 0.250 0.25 11.13
BVT Call 105 RTX 20.12.2024   Call RTX Corporation 20/12/2024 105.00 1.320 1.340 0.27 5.88
BVT Call 110 RTX 20.12.2024   Call RTX Corporation 20/12/2024 110.00 1.000 1.020 0.26 6.82
BVT Put 110 5UR 20.12.2024   Put RTX CORP. ... 20/12/2024 110.00 0.440 0.460 0.11 -15.49
BVT Call 125 RTX 20.12.2024   Call RTX Corporation 20/12/2024 125.00 0.350 0.370 0.25 10.20
BVT Call 100 RTX 20.12.2024   Call RTX Corporation 20/12/2024 100.00 1.680 1.700 0.29 5.06
BVT Call 120 RTX 20.12.2024   Call RTX Corporation 20/12/2024 120.00 0.500 0.520 0.25 9.26
Morgan Stanley Call 95 RTX 20.12.2024   Call RTX Corporation 20/12/2024 95.00 7.93 7.97 - -
Morgan Stanley Call 75 RTX 20.12.2024   Call RTX Corporation 20/12/2024 75.00 9.10 9.14 - -
Morgan Stanley Call 110 RTX 20.12.2024   Call RTX Corporation 20/12/2024 110.00 5.25 5.29 - -
Morgan Stanley Call 135 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 135.00 0.143 0.149 0.33 10.25
Morgan Stanley Put 90 RTX 20.12.2024   Put RTX Corporation 20/12/2024 90.00 0.094 0.100 0.33 -10.40
Morgan Stanley Call 90 RTX 20.12.2024   Call RTX Corporation 20/12/2024 90.00 8.39 8.43 - -
Morgan Stanley Put 75 RTX 20.12.2024   Put RTX Corporation 20/12/2024 75.00 0.490 0.530 0.45 -8.28
Morgan Stanley Call 100 RTX 20.12.2024   Call RTX Corporation 20/12/2024 100.00 7.27 7.31 - -
Morgan Stanley Call 80 RTX 20.12.2024   Call RTX Corporation 20/12/2024 80.00 8.96 9.00 - -
Morgan Stanley Call 150 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 150.00 0.060 0.066 0.35 11.39
Morgan Stanley Call 145 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 145.00 0.076 0.082 0.34 11.21
Morgan Stanley Call 115 RTX 20.12.2024   Call RTX Corporation 20/12/2024 115.00 4.03 4.07 0.11 16.38
Morgan Stanley Call 85 RTX 20.12.2024   Call RTX Corporation 20/12/2024 85.00 8.72 8.76 - -
Morgan Stanley Call 105 RTX 20.12.2024   Call RTX Corporation 20/12/2024 105.00 6.38 6.42 - -
Citi Call 100 5UR 16.01.2025   Call RTX CORP. ... 16/01/2025 100.00 1.650 - 0.45 4.21
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.