BVT Call 105 RTX 20.12.2024/ DE000VD3SAD9 /
| 8/5/2024 7:45:06 PM | Chg. 0.000 | Volume | Bid7:52:33 PM | Ask7:52:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.310EUR | 0.00% | 0 Turnover: 0.000 |
1.330Bid Size: 24,000 | 1.350Ask Size: 24,000 | 1.350 | 1.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 7:45:06 PM | 1.310 | 0 |
| 8/5/2024 | 4:48:03 PM | 1.290 | 0 |
| 8/5/2024 | 1:48:07 PM | 1.350 | 0 |
| 8/5/2024 | 10:19:04 AM | 1.250 | 0 |
| 8/2/2024 | 7:46:46 PM | 1.310 | 0 |
| 8/2/2024 | 4:47:01 PM | 1.350 | 0 |
| 8/2/2024 | 1:47:24 PM | 1.280 | 0 |
| 8/2/2024 | 10:14:46 AM | 1.390 | 0 |
| 8/1/2024 | 7:46:15 PM | 1.390 | 0 |
| 8/1/2024 | 4:49:17 PM | 1.390 | 0 |
| 8/1/2024 | 1:46:26 PM | 1.490 | 0 |
| 8/1/2024 | 10:15:11 AM | 1.510 | 0 |
All quotes in EUR
