Morgan Stanley Call 105 RTX 20.12.../ DE000ME671K8 /
| 2024-07-04 8:59:56 PM | Chg. -0.15 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.84EUR | -5.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.88 | 2.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:59:56 PM | 2.84 | 0 |
| 2024-07-04 | 4:52:35 PM | 2.85 | 0 |
| 2024-07-04 | 10:56:40 AM | 2.88 | 0 |
| 2024-07-03 | 9:12:16 PM | 2.99 | 0 |
| 2024-07-03 | 5:13:03 PM | 2.95 | 0 |
| 2024-07-03 | 11:47:54 AM | 2.83 | 0 |
| 2024-07-02 | 8:58:45 PM | 2.90 | 0 |
| 2024-07-02 | 3:06:29 PM | 2.56 | 0 |
| 2024-07-02 | 10:01:05 AM | 2.58 | 0 |
| 2024-07-01 | 9:09:40 PM | 2.68 | 0 |
| 2024-07-01 | 5:12:58 PM | 2.77 | 0 |
| 2024-07-01 | 10:53:13 AM | 2.82 | 0 |
All quotes in EUR
