Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 140 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 140.00 - - 0.35 10.69
BVT Call 100 RTX 20.12.2024   Call RTX Corporation 20/12/2024 100.00 - - 0.23 8.14
BVT Put 92 5UR 20.12.2024   Put RTX CORP. ... 20/12/2024 92.00 - - 0.15 -14.08
Morgan Stanley Call 105 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 105.00 - - 0.33 7.55
Morgan Stanley Call 117.5 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 117.50 - - 0.29 10.72
Soc. Generale Call 80 RTX 20.12.2024   Call RTX Corporation 20/12/2024 80.00 - - 0.23 4.25
Morgan Stanley Call 120 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 120.00 - - 0.29 11.10
BVT Put 110 5UR 20.12.2024   Put RTX CORP. ... 20/12/2024 110.00 - - - -
BVT Call 115 RTX 20.12.2024   Call RTX Corporation 20/12/2024 115.00 - - 0.22 12.68
BVT Call 110 RTX 20.12.2024   Call RTX Corporation 20/12/2024 110.00 - - 0.21 11.40
Morgan Stanley Call 110 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 110.00 - - 0.30 8.93
Morgan Stanley Call 115 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 115.00 - - 0.29 10.23
Soc. Generale Call 105 RTX 20.12.2024   Call RTX Corporation 20/12/2024 105.00 - - 0.22 9.58
BVT Put 92 5UR 20.12.2024   Put RTX CORP. ... 20/12/2024 92.00 - - 0.15 -14.08
BVT Put 110 5UR 20.12.2024   Put RTX CORP. ... 20/12/2024 110.00 - - - -
BVT Call 125 RTX 20.12.2024   Call RTX Corporation 20/12/2024 125.00 - - 0.22 14.74
BVT Call 105 RTX 20.12.2024   Call RTX Corporation 20/12/2024 105.00 - - 0.21 9.94
BVT Call 120 RTX 20.12.2024   Call RTX Corporation 20/12/2024 120.00 - - 0.22 13.85
BVT Call 100 RTX 20.12.2024   Call RTX Corporation 20/12/2024 100.00 - - 0.23 8.14
Morgan Stanley Call 95 RTX 20.12.2024   Call RTX Corporation 20/12/2024 95.00 - - - -
Morgan Stanley Call 75 RTX 20.12.2024   Call RTX Corporation 20/12/2024 75.00 - - - -
Morgan Stanley Call 150 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 150.00 - - 0.39 9.90
Morgan Stanley Call 90 RTX 20.12.2024   Call RTX Corporation 20/12/2024 90.00 - - - -
Morgan Stanley Call 110 RTX 20.12.2024   Call RTX Corporation 20/12/2024 110.00 - - 0.18 13.76
Morgan Stanley Call 135 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 135.00 - - 0.33 11.10
Morgan Stanley Call 105 RTX 20.12.2024   Call RTX Corporation 20/12/2024 105.00 - - 0.16 13.21
Morgan Stanley Call 85 RTX 20.12.2024   Call RTX Corporation 20/12/2024 85.00 - - - -
Morgan Stanley Put 90 RTX 20.12.2024   Put RTX Corporation 20/12/2024 90.00 - - 0.25 -9.97
Morgan Stanley Call 115 RTX 20.12.2024   Call RTX Corporation 20/12/2024 115.00 - - 0.19 14.43
Morgan Stanley Put 75 RTX 20.12.2024   Put RTX Corporation 20/12/2024 75.00 - - 0.34 -9.17
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.