Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 130 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 130.00 0.860 0.880 - -
Morgan Stanley Call 140 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 140.00 1.24 1.26 - -
BVT Call 180 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 180.00 0.025 0.043 0.22 24.60
Morgan Stanley Call 175 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 175.00 0.052 0.065 0.19 25.78
Morgan Stanley Call 170 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 170.00 0.086 0.099 0.18 25.31
Morgan Stanley Call 160 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 160.00 0.300 0.320 0.18 18.93
BVT Call 185 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 185.00 0.011 0.043 0.25 22.01
Morgan Stanley Call 210 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 210.00 0.018 0.040 0.38 15.70
Morgan Stanley Call 125 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 125.00 0.890 0.910 - -
Morgan Stanley Call 180 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 180.00 0.040 0.053 0.22 24.60
BVT Call 185 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 185.00 0.011 0.043 0.25 22.01
UBS Call 155 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 155.00 0.560 0.590 0.39 9.51
Morgan Stanley Call 165 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 165.00 0.147 0.160 0.17 23.89
Morgan Stanley Call 200 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 200.00 0.001 0.040 0.33 17.66
BVT Put 155 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 155.00 0.470 0.490 0.23 -12.25
UBS Call 155 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 155.00 0.550 0.590 0.39 9.51
Morgan Stanley Call 205 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 205.00 0.007 0.040 0.35 16.60
UBS Call 156 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 156.00 0.510 0.540 0.38 9.79
BVT Put 155 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 155.00 0.470 0.490 0.23 -12.25
UBS Call 155 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 155.00 0.560 0.590 0.39 9.51
BVT Put 170 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 170.00 1.45 1.49 0.28 -6.87
UBS Call 156 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 156.00 0.500 0.540 0.38 9.79
BVT Put 140 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 140.00 0.106 0.116 0.25 -16.77
UBS Call 162 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 162.00 0.270 0.310 0.34 12.35
BVT Put 170 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 170.00 1.450 1.490 0.28 -6.87
UBS Call 156 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 156.00 0.510 0.540 0.38 9.79
BVT Put 140 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 140.00 0.106 0.116 0.25 -16.77
UBS Call 162 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 162.00 0.270 0.310 0.34 12.35
BVT Put 135 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 135.00 0.060 0.070 0.26 -17.64
UBS Call 164 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 164.00 0.216 0.250 0.33 13.08
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.