BVT Put 155 CVX 20.09.2024/ DE000VM3Q7P7 /
| 12/07/2024 10:21:06 | Chg. -0.020 | Volume | Bid13:17:20 | Ask13:17:20 | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | -4.08% | 0 Turnover: 0.000 |
0.470Bid Size: 8,000 | 0.490Ask Size: 8,000 | 0.470 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 10:21:06 | 0.470 | 0 |
| 11/07/2024 | 19:51:08 | 0.490 | 0 |
| 11/07/2024 | 16:53:52 | 0.450 | 0 |
| 11/07/2024 | 13:53:27 | 0.510 | 0 |
| 11/07/2024 | 10:22:56 | 0.500 | 0 |
| 10/07/2024 | 19:53:53 | 0.560 | 0 |
| 10/07/2024 | 16:53:52 | 0.580 | 0 |
| 10/07/2024 | 13:51:07 | 0.610 | 0 |
| 10/07/2024 | 10:21:45 | 0.600 | 0 |
| 09/07/2024 | 19:50:52 | 0.560 | 0 |
| 09/07/2024 | 16:50:50 | 0.530 | 0 |
| 09/07/2024 | 13:51:52 | 0.560 | 0 |
| 09/07/2024 | 10:21:40 | 0.550 | 0 |
All quotes in EUR
