Morgan Stanley Call 175 CVX 20.09.../ DE000ME22Y71 /
| 12/07/2024 12:46:13 | Chg. +0.003 | Volume | Bid13:11:29 | Ask13:11:29 | High | Low |
|---|---|---|---|---|---|---|
| 0.053EUR | +6.00% | - Turnover: - |
0.052Bid Size: 1,000 | 0.063Ask Size: 1,000 | 0.053 | 0.053 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 12:46:13 | 0.053 | 0 |
| 11/07/2024 | 18:44:42 | 0.050 | 0 |
| 11/07/2024 | 13:21:53 | 0.050 | 0 |
| 10/07/2024 | 18:35:42 | 0.047 | 0 |
| 10/07/2024 | 13:43:47 | 0.043 | 0 |
| 10/07/2024 | 13:09:08 | 0.044 | 0 |
| 09/07/2024 | 18:23:47 | 0.048 | 0 |
| 09/07/2024 | 13:01:23 | 0.047 | 0 |
| 09/07/2024 | 12:53:19 | 0.048 | 0 |
| 08/07/2024 | 20:21:51 | 0.051 | 0 |
| 08/07/2024 | 14:54:32 | 0.047 | 0 |
| 08/07/2024 | 12:35:24 | 0.047 | 0 |
All quotes in EUR
