Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 85 RTX 20.12.2024   Call RTX Corporation 20.12.2024 85.00 - - 0.32 3.23
BVT Put 110 5UR 20.12.2024   Put RTX CORP. ... 20.12.2024 110.00 - - 0.11 -21.76
BVT Put 92 5UR 20.12.2024   Put RTX CORP. ... 20.12.2024 92.00 - - 0.26 -15.32
BVT Call 125 RTX 20.12.2024   Call RTX Corporation 20.12.2024 125.00 - - 0.25 10.97
BVT Call 105 RTX 20.12.2024   Call RTX Corporation 20.12.2024 105.00 - - 0.32 5.38
BVT Call 110 RTX 20.12.2024   Call RTX Corporation 20.12.2024 110.00 - - 0.29 6.38
Morgan Stanley Call 110 RTX 20.12.2024   Call RTX Corporation 20.12.2024 110.00 - - - -
Morgan Stanley Call 75 5UR 20.12.2024   Call RTX CORP. ... 20.12.2024 75.00 - - - -
Morgan Stanley Call 145 5UR 20.12.2024   Call RTX CORP. ... 20.12.2024 145.00 - - 0.35 12.78
Morgan Stanley Call 105 RTX 20.12.2024   Call RTX Corporation 20.12.2024 105.00 - - - -
Morgan Stanley Call 85 RTX 20.12.2024   Call RTX Corporation 20.12.2024 85.00 - - - -
Morgan Stanley Call 100 RTX 20.12.2024   Call RTX Corporation 20.12.2024 100.00 - - - -
Morgan Stanley Call 115 RTX 20.12.2024   Call RTX Corporation 20.12.2024 115.00 - - - -
Morgan Stanley Call 135 5UR 20.12.2024   Call RTX CORP. ... 20.12.2024 135.00 - - 0.36 10.81
Morgan Stanley Call 80 5UR 20.12.2024   Call RTX CORP. ... 20.12.2024 80.00 - - - -
Morgan Stanley Put 90 RTX 20.12.2024   Put RTX Corporation 20.12.2024 90.00 - - 0.37 -11.42
Morgan Stanley Put 75 RTX 20.12.2024   Put RTX Corporation 20.12.2024 75.00 - - 0.52 -8.54
Morgan Stanley Call 90 RTX 20.12.2024   Call RTX Corporation 20.12.2024 90.00 - - - -
Morgan Stanley Call 150 5UR 20.12.2024   Call RTX CORP. ... 20.12.2024 150.00 - - 0.36 13.12
Morgan Stanley Call 95 RTX 20.12.2024   Call RTX Corporation 20.12.2024 95.00 - - - -
Citi Call 100 5UR 16.01.2025   Call RTX CORP. ... 16.01.2025 100.00 - - 0.59 3.62
Citi Call 100 5UR 16.01.2025   Call RTX CORP. ... 16.01.2025 100.00 - - 0.59 3.62
Morgan Stanley Call 160 5UR 17.01.2025   Call RTX CORP. ... 17.01.2025 160.00 - - 0.35 12.34
Soc. Generale Put 100 RTX 17.01.2025   Put RTX Corporation 17.01.2025 100.00 - - 0.31 -10.38
Morgan Stanley Call 107.5 5UR 17.01.2025   Call RTX CORP. ... 17.01.2025 107.50 - - 0.54 4.25
Morgan Stanley Call 122.5 5UR 17.01.2025   Call RTX CORP. ... 17.01.2025 122.50 - - 0.40 6.91
JP Morgan Call 105 5UR 17.01.2025   Call RTX CORP. ... 17.01.2025 105.00 - - 0.56 3.99
Morgan Stanley Call 95 5UR 17.01.2025   Call RTX CORP. ... 17.01.2025 95.00 - - 0.57 3.48
Soc. Generale Call 85 5UR 17.01.2025   Call RTX CORP. ... 17.01.2025 85.00 - - 0.80 2.56
Soc. Generale Put 80 RTX 17.01.2025   Put RTX Corporation 17.01.2025 80.00 - - 0.39 -10.65
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.