Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 13.8 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 13.80 1.180 1.190 0.16 9.01
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18.12.2024 14.20 0.9200 0.9300 0.16 10.02
UniCredit Call 14.2 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 14.20 0.920 0.930 0.16 10.02
UniCredit Call 14.2 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 14.20 0.920 0.930 0.16 10.02
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18.12.2024 14.80 0.6100 0.6200 0.16 11.64
UniCredit Call 14.8 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 14.80 0.620 0.630 0.16 11.64
UniCredit Call 14.8 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 14.80 0.610 0.620 0.16 11.64
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18.12.2024 15.20 0.4600 0.4700 0.17 12.63
UniCredit Call 15.2 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 15.20 0.460 0.470 0.17 12.63
UniCredit Call 15.2 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 15.20 0.460 0.470 0.17 12.63
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18.12.2024 16.00 0.2600 0.2700 0.18 14.06
UniCredit Call 16 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 16.00 0.260 0.270 0.18 14.06
UniCredit Call 16 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 16.00 0.260 0.270 0.18 14.06
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18.12.2024 16.20 0.2200 0.2300 0.18 14.45
UniCredit Call 16.2 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 16.20 0.220 0.230 0.18 14.45
UniCredit Call 16.2 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 16.20 0.220 0.230 0.18 14.45
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18.12.2024 16.50 0.1800 0.1900 0.18 14.99
UniCredit Call 16.5 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 16.50 0.180 0.190 0.18 14.99
UniCredit Call 16.5 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 16.50 0.180 0.190 0.18 14.99
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18.12.2024 16.80 0.1500 0.1600 0.19 15.06
UniCredit Call 16.8 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 16.80 0.150 0.160 0.19 15.06
UniCredit Call 16.8 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 16.80 0.150 0.160 0.19 15.06
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18.12.2024 17.00 0.1300 0.1400 0.19 15.22
UniCredit Call 17 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 17.00 0.130 0.140 0.19 15.22
UniCredit Call 17 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 17.00 0.130 0.140 0.19 15.22
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18.12.2024 15.80 0.3000 0.3100 0.18 13.80
UniCredit Call 15.8 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 15.80 0.300 0.310 0.18 13.80
UniCredit Call 15.8 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 15.80 0.300 0.310 0.18 13.80
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18.12.2024 17.50 0.0900 0.0990 0.21 15.07
UniCredit Call 17.5 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 17.50 0.091 0.100 0.21 15.07
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.