UC WAR. CALL 12/24 ENI/ DE000HC84259 /
| 2024-07-26 9:45:25 AM | Chg. +0.1300 | Volume | Bid10:46:56 AM | Ask10:46:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.5200EUR | +33.33% | - Turnover: - |
0.5600Bid Size: 100,000 | 0.5700Ask Size: 100,000 | 0.5200 | 0.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:45:25 AM | 0.5200 | 0 |
| 2024-07-26 | 9:00:47 AM | 0.5100 | 0 |
| 2024-07-25 | 9:47:04 PM | 0.3900 | 0 |
| 2024-07-25 | 7:47:05 PM | 0.3900 | 0 |
| 2024-07-25 | 5:47:06 PM | 0.3700 | 0 |
| 2024-07-25 | 3:45:52 PM | 0.3500 | 0 |
| 2024-07-25 | 1:45:47 PM | 0.3200 | 0 |
| 2024-07-25 | 11:45:05 AM | 0.3200 | 0 |
| 2024-07-25 | 9:45:24 AM | 0.3500 | 0 |
| 2024-07-25 | 9:00:54 AM | 0.3600 | 0 |
| 2024-07-24 | 9:45:42 PM | 0.3700 | 0 |
| 2024-07-24 | 7:46:23 PM | 0.3700 | 0 |
| 2024-07-24 | 5:46:44 PM | 0.3700 | 0 |
All quotes in EUR
