UniCredit Call 16 ENI 18.12.2024/ DE000HC88CL4 /
| 2024-07-05 5:28:37 PM | Chg. -0.040 | Volume | Bid5:35:21 PM | Ask5:35:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | -14.81% | 0 Turnover: 0.000 |
0.230Bid Size: 30,000 | 0.250Ask Size: 30,000 | 0.280 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:28:37 PM | 0.230 | 0 |
| 2024-07-05 | 4:34:48 PM | 0.230 | 0 |
| 2024-07-05 | 4:00:05 PM | 0.240 | 0 |
| 2024-07-05 | 3:30:30 PM | 0.250 | 0 |
| 2024-07-05 | 2:31:36 PM | 0.250 | 0 |
| 2024-07-05 | 1:32:44 PM | 0.250 | 0 |
| 2024-07-05 | 12:41:17 PM | 0.260 | 0 |
| 2024-07-05 | 12:40:49 PM | 0.260 | 0 |
| 2024-07-05 | 11:51:36 AM | 0.260 | 0 |
| 2024-07-05 | 10:50:05 AM | 0.260 | 0 |
| 2024-07-05 | 9:52:55 AM | 0.280 | 0 |
| 2024-07-05 | 9:32:33 AM | 0.270 | 0 |
| 2024-07-04 | 7:40:09 PM | 0.270 | 0 |
All quotes in EUR
