Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 0.865 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20.09.2024 0.87 1.840 1.850 0.11 -37.12
Soc. Generale Put 0.94 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20.09.2024 0.94 9.120 9.140 0.24 -9.31
Soc. Generale Put 0.905 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20.09.2024 0.91 5.58 5.60 0.16 -15.97
Soc. Generale Put 0.96 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20.09.2024 0.96 11.42 11.44 0.28 -7.53
Soc. Generale Put 0.92 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20.09.2024 0.92 7.16 7.18 0.20 -12.20
Soc. Generale Put 0.96 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20.09.2024 0.96 11.250 11.270 0.28 -7.53
Soc. Generale Put 0.97 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20.09.2024 0.97 12.48 12.50 0.30 -6.87
Soc. Generale Put 0.92 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20.09.2024 0.92 7.000 7.020 0.20 -12.20
Soc. Generale Put 0.97 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20.09.2024 0.97 12.310 12.330 0.30 -6.87
Soc. Generale Put 0.925 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20.09.2024 0.93 7.69 7.71 0.21 -11.43
Soc. Generale Call 0.84 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20.09.2024 0.84 1.96 1.97 - -
Soc. Generale Call 0.84 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20.09.2024 0.84 2.060 2.070 - -
Soc. Generale Call 0.88 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20.09.2024 0.88 0.220 0.250 0.05 73.52
Soc. Generale Call 0.88 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20.09.2024 0.88 0.240 0.260 0.05 73.52
Soc. Generale Call 0.9 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20.09.2024 0.90 0.060 0.100 0.07 78.63
Soc. Generale Call 0.9 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20.09.2024 0.90 0.065 0.100 0.07 78.63
Soc. Generale Call 0.94 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20.09.2024 0.94 0.028 0.078 0.11 58.38
Soc. Generale Call 0.94 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20.09.2024 0.94 0.028 0.078 0.11 58.38
Deutsche Bank Call 0.92 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18.10.2024 0.92 0.010 0.100 0.07 70.45
Deutsche Bank Put 0.9 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 18.10.2024 0.90 5.44 5.46 0.17 -13.18
Deutsche Bank Put 0.89 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 18.10.2024 0.89 4.47 4.49 0.16 -15.71
Deutsche Bank Put 0.895 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 18.10.2024 0.90 4.95 4.97 0.17 -14.34
Deutsche Bank Call 0.92 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18.10.2024 0.92 0.015 0.100 0.07 70.45
Deutsche Bank Put 0.9 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 18.10.2024 0.90 5.280 5.300 0.17 -13.18
Deutsche Bank Put 0.89 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 18.10.2024 0.89 4.330 4.350 0.16 -15.71
Deutsche Bank Put 0.895 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 18.10.2024 0.90 4.800 4.820 0.17 -14.34
Deutsche Bank Call 0.94 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18.10.2024 0.94 0.001 0.100 0.09 54.85
Deutsche Bank Put 0.88 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 18.10.2024 0.88 3.56 3.58 0.14 -19.08
Deutsche Bank Put 0.865 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 18.10.2024 0.87 2.31 2.33 0.12 -26.10
Deutsche Bank Put 0.875 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 18.10.2024 0.88 3.13 3.15 0.13 -21.24
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.