Soc. Generale Put 0.865 USDCHF 20.../ DE000SU7PHL8 /
| 02/08/2024 15:08:43 | Chg. +0.390 | Volume | Bid15:38:51 | Ask15:38:51 | High | Low |
|---|---|---|---|---|---|---|
| 1.310EUR | +42.39% | - Turnover: - |
1.370Bid Size: 30,000 | 1.380Ask Size: 30,000 | 1.310 | 0.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 15:08:43 | 1.310 | 0 |
| 02/08/2024 | 14:13:13 | 1.060 | 0 |
| 02/08/2024 | 13:09:17 | 1.060 | 0 |
| 02/08/2024 | 12:11:35 | 1.070 | 0 |
| 02/08/2024 | 11:08:49 | 1.020 | 0 |
| 02/08/2024 | 09:18:05 | 1.010 | 0 |
| 02/08/2024 | 08:29:24 | 0.990 | 0 |
| 01/08/2024 | 21:06:10 | 0.920 | 0 |
| 01/08/2024 | 20:05:51 | 0.890 | 0 |
| 01/08/2024 | 19:05:28 | 0.860 | 0 |
| 01/08/2024 | 18:15:08 | 0.860 | 0 |
| 01/08/2024 | 17:06:31 | 0.850 | 0 |
| 01/08/2024 | 16:08:11 | 0.840 | 0 |
All quotes in EUR
