Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 32 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 32.00 0.860 0.870 0.72 3.11
Morgan Stanley Call 54 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 54.00 0.011 0.040 0.46 9.19
Morgan Stanley Put 40 VZ 20.12.2024   Put Verizon Communicatio... 20/12/2024 40.00 0.116 0.119 0.23 -10.80
Morgan Stanley Call 53 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 53.00 0.011 0.040 0.44 9.46
Morgan Stanley Call 41 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 41.00 0.167 0.170 0.37 7.90
Morgan Stanley Call 45 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 45.00 0.044 0.047 0.30 12.25
Morgan Stanley Call 47 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 47.00 0.024 0.040 0.33 11.93
Morgan Stanley Call 43 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 43.00 0.088 0.091 0.32 10.09
Morgan Stanley Call 39 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 39.00 0.280 0.290 0.43 6.07
Morgan Stanley Call 60 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 60.00 0.010 0.040 0.55 7.99
Morgan Stanley Call 51 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 51.00 0.012 0.040 0.41 10.10
Morgan Stanley Call 46 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 46.00 0.032 0.040 0.31 12.58
Morgan Stanley Call 50 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 50.00 0.014 0.040 0.39 10.47
Morgan Stanley Call 42 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 42.00 0.123 0.126 0.34 8.96
Morgan Stanley Call 38 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 38.00 0.350 0.360 0.47 5.41
Morgan Stanley Call 56 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 56.00 0.010 0.040 0.49 8.72
BVT Put 42 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 42.00 0.194 0.204 - -
Soc. Generale Call 32 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 32.00 0.850 - - -
Soc. Generale Call 38 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 38.00 0.340 0.350 0.17 8.77
Soc. Generale Call 46 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 46.00 0.023 0.033 0.18 18.84
BNP Paribas Put 30 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 30.00 - - 0.47 -6.47
BNP Paribas Put 42 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 42.00 0.200 0.210 - -
BNP Paribas Call 35 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 35.00 0.590 - 0.58 4.04
BNP Paribas Call 40 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 40.00 0.220 0.230 0.41 6.79
BNP Paribas Call 42 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 42.00 0.120 0.130 0.36 8.61
BNP Paribas Put 35 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 35.00 0.022 0.091 0.25 -11.17
BNP Paribas Put 45 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 45.00 0.390 0.400 - -
BNP Paribas Put 32 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 32.00 0.008 0.091 0.38 -7.79
BNP Paribas Call 48 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 48.00 0.009 0.091 0.45 8.08
BNP Paribas Put 40 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 40.00 0.110 0.120 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.