BNP Paribas Put 42 BAC 20.12.2024/ DE000PE84ZS8 /
| 2024-11-12 9:50:44 PM | Chg. -0.010 | Volume | Bid9:53:45 PM | Ask9:53:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -5.88% | 0 Turnover: 0.000 |
0.170Bid Size: 50,000 | 0.180Ask Size: 50,000 | 0.190 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:50:44 PM | 0.160 | 0 |
| 2024-11-12 | 9:20:42 PM | 0.160 | 0 |
| 2024-11-12 | 8:50:36 PM | 0.170 | 0 |
| 2024-11-12 | 8:21:06 PM | 0.170 | 0 |
| 2024-11-12 | 7:50:42 PM | 0.170 | 0 |
| 2024-11-12 | 7:21:10 PM | 0.180 | 0 |
| 2024-11-12 | 7:05:27 PM | 0.180 | 0 |
| 2024-11-12 | 6:50:28 PM | 0.190 | 0 |
| 2024-11-12 | 6:35:33 PM | 0.180 | 0 |
| 2024-11-12 | 6:20:23 PM | 0.180 | 0 |
| 2024-11-12 | 6:05:29 PM | 0.180 | 0 |
| 2024-11-12 | 5:50:40 PM | 0.180 | 0 |
| 2024-11-12 | 5:35:25 PM | 0.190 | 0 |
All quotes in EUR
