BNP Paribas Put 32 BAC 20.12.2024/ DE000PE018T0 /
| 2024-08-30 9:50:32 PM | Chg. -0.001 | Volume | Bid2024-08-30 | Ask2024-08-30 | High | Low |
|---|---|---|---|---|---|---|
| 0.007EUR | -12.50% | 0 Turnover: 0.000 |
0.007Bid Size: 50,000 | 0.091Ask Size: 50,000 | 0.008 | 0.007 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:50:32 PM | 0.007 | 0 |
| 2024-08-30 | 9:20:36 PM | 0.007 | 0 |
| 2024-08-30 | 8:50:26 PM | 0.008 | 0 |
| 2024-08-30 | 8:20:44 PM | 0.008 | 0 |
| 2024-08-30 | 7:50:22 PM | 0.008 | 0 |
| 2024-08-30 | 7:20:48 PM | 0.008 | 0 |
| 2024-08-30 | 7:05:13 PM | 0.008 | 0 |
| 2024-08-30 | 6:50:23 PM | 0.008 | 0 |
| 2024-08-30 | 6:35:28 PM | 0.008 | 0 |
| 2024-08-30 | 6:20:14 PM | 0.008 | 0 |
| 2024-08-30 | 6:05:21 PM | 0.008 | 0 |
| 2024-08-30 | 5:50:38 PM | 0.008 | 0 |
| 2024-08-30 | 5:35:13 PM | 0.008 | 0 |
All quotes in EUR
