Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 70 GPN 17.01.2025   Put Global Payments Inc 17.01.2025 70.00 - - 0.53 -5.45
BNP Paribas Call 110 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 110.00 0.920 0.960 0.34 6.50
JP Morgan Call 130 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 130.00 - - 0.32 9.52
BNP Paribas Call 120 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 120.00 0.510 0.550 0.33 8.00
BNP Paribas Call 100 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 100.00 - - 0.36 5.12
BNP Paribas Call 95 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 95.00 - - 0.37 4.53
BNP Paribas Call 90 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 90.00 - - 0.39 4.01
JP Morgan Call 145 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 145.00 - - 0.48 7.67
BNP Paribas Call 100 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 100.00 1.480 1.520 0.36 5.12
BNP Paribas Call 95 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 95.00 1.820 1.860 0.37 4.53
BNP Paribas Call 90 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 90.00 2.190 2.230 0.39 4.01
JP Morgan Call 125 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 125.00 - - 0.45 6.82
BNP Paribas Call 140 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 140.00 - - 0.33 10.48
JP Morgan Call 110 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 110.00 - - 0.51 5.14
BNP Paribas Call 130 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 130.00 - - 0.32 9.60
JP Morgan Call 120 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 120.00 - - 0.31 8.47
BNP Paribas Call 140 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 140.00 0.120 0.160 0.33 10.48
BNP Paribas Call 130 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 130.00 0.260 0.300 0.32 9.60
BNP Paribas Call 125 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 125.00 - - 0.32 8.87
BNP Paribas Call 150 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 150.00 - - 0.36 10.47
BNP Paribas Call 125 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 125.00 0.370 0.410 0.32 8.87
BNP Paribas Call 150 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 150.00 0.048 0.091 0.36 10.47
BNP Paribas Call 105 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 105.00 - - 0.35 5.81
BNP Paribas Call 115 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 115.00 - - 0.33 7.24
BNP Paribas Call 105 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 105.00 1.180 1.220 0.35 5.81
BNP Paribas Call 115 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 115.00 0.690 0.730 0.33 7.24
JP Morgan Call 115 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 115.00 - - 0.48 5.75
BNP Paribas Call 160 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 160.00 - - 0.41 9.43
JP Morgan Call 95 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 95.00 - - 0.29 5.28
BNP Paribas Call 160 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 160.00 0.016 0.091 0.41 9.43
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.