BNP Paribas Call 100 GPN 17.01.20.../ DE000PN38HH6 /
| 2024-07-25 9:50:36 PM | Chg. +0.030 | Volume | Bid9:58:26 PM | Ask9:58:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.980EUR | +3.16% | 0 Turnover: 0.000 |
0.960Bid Size: 11,600 | 1.000Ask Size: 11,600 | 1.070 | 0.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:50:36 PM | 0.980 | 0 |
| 2024-07-25 | 9:20:43 PM | 0.990 | 0 |
| 2024-07-25 | 8:50:35 PM | 0.980 | 0 |
| 2024-07-25 | 8:21:03 PM | 0.990 | 0 |
| 2024-07-25 | 7:50:30 PM | 1.000 | 0 |
| 2024-07-25 | 7:21:04 PM | 1.050 | 0 |
| 2024-07-25 | 7:05:15 PM | 1.050 | 0 |
| 2024-07-25 | 6:50:38 PM | 1.040 | 0 |
| 2024-07-25 | 6:35:34 PM | 1.030 | 0 |
| 2024-07-25 | 6:20:16 PM | 1.020 | 0 |
| 2024-07-25 | 6:05:28 PM | 1.020 | 0 |
| 2024-07-25 | 5:50:34 PM | 1.020 | 0 |
| 2024-07-25 | 5:35:15 PM | 1.010 | 0 |
All quotes in EUR
