BNP Paribas Call 130 GPN 17.01.20.../ DE000PN38HL8 /
| 2024-07-25 9:50:36 PM | Chg. +0.010 | Volume | Bid9:58:24 PM | Ask9:58:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | +5.56% | 0 Turnover: 0.000 |
0.180Bid Size: 15,800 | 0.220Ask Size: 15,800 | 0.220 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:50:36 PM | 0.190 | 0 |
| 2024-07-25 | 9:20:42 PM | 0.190 | 0 |
| 2024-07-25 | 8:50:35 PM | 0.190 | 0 |
| 2024-07-25 | 8:21:02 PM | 0.190 | 0 |
| 2024-07-25 | 7:50:30 PM | 0.190 | 0 |
| 2024-07-25 | 7:21:04 PM | 0.210 | 0 |
| 2024-07-25 | 7:05:15 PM | 0.210 | 0 |
| 2024-07-25 | 6:50:38 PM | 0.200 | 0 |
| 2024-07-25 | 6:35:34 PM | 0.200 | 0 |
| 2024-07-25 | 6:20:16 PM | 0.200 | 0 |
| 2024-07-25 | 6:05:28 PM | 0.200 | 0 |
| 2024-07-25 | 5:50:34 PM | 0.200 | 0 |
| 2024-07-25 | 5:35:15 PM | 0.200 | 0 |
All quotes in EUR
