Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 140 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 140.00 - - 0.41 7.76
Goldman Sachs Put 110 GPN 17.01.2025   Put Global Payments Inc 17/01/2025 110.00 - - 0.38 -3.58
Goldman Sachs Put 100 GPN 17.01.2025   Put Global Payments Inc 17/01/2025 100.00 - - 0.39 -4.21
JP Morgan Call 130 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 130.00 - - 0.40 7.16
JP Morgan Put 105 GPN 17.01.2025   Put Global Payments Inc 17/01/2025 105.00 - - 0.38 -3.90
Goldman Sachs Put 60 GPN 17.01.2025   Put Global Payments Inc 17/01/2025 60.00 - - 0.67 -3.74
Goldman Sachs Call 160 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 160.00 - - 0.52 6.43
JP Morgan Put 100 GPN 17.01.2025   Put Global Payments Inc 17/01/2025 100.00 - - 0.19 -6.65
JP Morgan Call 140 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 140.00 - - 0.42 7.31
BNP Paribas Call 100 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 100.00 - - 0.39 5.14
JP Morgan Put 95 GPN 17.01.2025   Put Global Payments Inc 17/01/2025 95.00 - - 0.24 -6.46
JP Morgan Put 90 GPN 17.01.2025   Put Global Payments Inc 17/01/2025 90.00 - - 0.28 -6.39
JP Morgan Put 105 GPN 17.01.2025   Put Global Payments Inc 17/01/2025 105.00 - - - -
BNP Paribas Call 100 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 100.00 0.960 1.000 0.39 5.14
JP Morgan Put 75 GPN 17.01.2025   Put Global Payments Inc 17/01/2025 75.00 - - 0.39 -5.93
BNP Paribas Call 90 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 90.00 - - 0.41 4.22
JP Morgan Put 120 GPN 17.01.2025   Put Global Payments Inc 17/01/2025 120.00 - - 0.40 -2.86
BNP Paribas Call 140 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 140.00 - - 0.38 8.40
JP Morgan Call 135 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 135.00 - - 0.41 7.26
BNP Paribas Call 90 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 90.00 1.490 1.530 0.41 4.22
BNP Paribas Call 120 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 120.00 - - 0.37 7.01
BNP Paribas Call 140 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 140.00 0.100 0.140 0.38 8.40
BNP Paribas Call 110 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 110.00 - - 0.38 6.10
BNP Paribas Call 130 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 130.00 - - 0.37 7.86
BNP Paribas Call 120 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 120.00 0.330 0.370 0.37 7.01
JP Morgan Call 115 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 115.00 - - 0.47 5.65
BNP Paribas Call 110 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 110.00 0.580 0.620 0.38 6.10
BNP Paribas Call 130 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 130.00 0.180 0.220 0.37 7.86
JP Morgan Call 145 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 145.00 - - 0.45 6.94
JP Morgan Call 105 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 105.00 - - 0.49 4.87
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.