Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 58 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 58.00 1.910 1.920 0.42 7.26
Soc. Generale Call 60 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 60.00 1.480 1.490 0.42 8.01
Soc. Generale Call 46 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 46.00 5.820 - 0.51 3.95
Soc. Generale Call 30 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 30.00 12.810 - 0.80 2.02
Soc. Generale Call 32 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 32.00 11.910 - 0.75 2.16
Soc. Generale Call 34 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 34.00 11.030 - 0.70 2.33
Soc. Generale Call 54 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 54.00 2.950 2.960 0.44 6.00
Goldman Sachs Put 55 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 55.00 - - 0.48 -6.18
Goldman Sachs Put 65 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 65.00 - - 0.46 -4.30
Goldman Sachs Put 28 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 28.00 - - 1.64 -2.18
Goldman Sachs Put 32 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 32.00 - - 1.41 -2.57
Goldman Sachs Put 65 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 65.00 - - 0.46 -4.30
Goldman Sachs Put 55 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 55.00 - - 0.48 -6.18
Goldman Sachs Call 65 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 65.00 - - 0.52 7.37
Goldman Sachs Call 65 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 65.00 - - 0.52 7.37
Goldman Sachs Call 55 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 55.00 - - - -
Goldman Sachs Call 55 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 55.00 - - - -
Soc. Generale Call 44 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 44.00 6.640 - 0.52 3.60
Soc. Generale Call 48 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 48.00 5.020 5.040 0.49 4.38
Soc. Generale Call 50 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 50.00 4.270 4.290 0.47 4.87
Soc. Generale Call 52 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 52.00 3.580 3.600 0.45 5.42
Soc. Generale Call 64 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 64.00 0.930 0.940 0.43 9.00
Soc. Generale Call 68 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 68.00 0.600 0.610 0.44 9.74
Soc. Generale Call 72 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 72.00 0.420 0.430 0.47 10.08
Soc. Generale Call 80 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 80.00 0.240 0.250 0.53 9.95
Soc. Generale Call 88 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 88.00 0.150 0.160 0.57 10.14
Soc. Generale Call 76 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 76.00 0.250 0.260 0.47 10.94
Soc. Generale Call 84 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 84.00 0.190 0.200 0.55 10.00
Soc. Generale Put 36 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 36.00 0.058 0.068 0.60 -9.14
Soc. Generale Put 28 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 28.00 0.001 - 0.53 -15.25
* Too many results found, please restrict the search by using the filter options.