Soc. Generale Call 52 CMG 20.09.2.../ DE000SV4UZC5 /
| 09/08/2024 21:43:15 | Chg. +0.280 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 2.380EUR | +13.33% | 0 Turnover: 0.000 |
2.380Bid Size: 1,300 | 2.390Ask Size: 1,300 | 2.480 | 1.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:43:15 | 2.380 | 0 |
| 09/08/2024 | 21:12:35 | 2.370 | 0 |
| 09/08/2024 | 20:00:28 | 2.360 | 0 |
| 09/08/2024 | 18:45:32 | 2.360 | 0 |
| 09/08/2024 | 17:42:29 | 2.480 | 0 |
| 09/08/2024 | 16:50:23 | 2.430 | 0 |
| 09/08/2024 | 16:36:02 | 2.400 | 0 |
| 09/08/2024 | 15:54:43 | 2.300 | 0 |
| 09/08/2024 | 15:31:57 | 2.230 | 0 |
| 09/08/2024 | 14:31:32 | 1.970 | 0 |
| 09/08/2024 | 13:27:32 | 2.110 | 0 |
| 09/08/2024 | 12:17:13 | 1.990 | 0 |
| 09/08/2024 | 11:03:20 | 1.960 | 0 |
All quotes in EUR
