Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 50 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 50.00 - - 0.47 4.87
Soc. Generale Call 48 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 48.00 - - 0.49 4.38
Soc. Generale Call 54 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 54.00 - - 0.44 6.00
Soc. Generale Call 52 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 52.00 - - 0.45 5.42
Soc. Generale Call 60 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 60.00 - - 0.42 8.01
Soc. Generale Call 48 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 48.00 5.020 5.040 0.49 4.38
Soc. Generale Call 44 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 44.00 6.640 - 0.52 3.60
Soc. Generale Call 46 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 46.00 5.820 - 0.51 3.95
Soc. Generale Call 50 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 50.00 4.270 4.290 0.47 4.87
Soc. Generale Call 52 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 52.00 3.580 3.600 0.45 5.42
Soc. Generale Call 54 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 54.00 2.950 2.960 0.44 6.00
Soc. Generale Call 64 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 64.00 0.930 0.940 0.43 9.00
Soc. Generale Call 68 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 68.00 0.600 0.610 0.44 9.74
Soc. Generale Call 72 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 72.00 0.420 0.430 0.47 10.08
Soc. Generale Call 34 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 34.00 11.030 - 0.70 2.33
Soc. Generale Call 38 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 38.00 9.250 - 0.62 2.73
Soc. Generale Call 36 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 36.00 10.150 - 0.66 2.51
Soc. Generale Call 40 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 40.00 8.370 - 0.59 2.97
Soc. Generale Call 30 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 30.00 12.810 - 0.80 2.02
Soc. Generale Call 32 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 32.00 11.910 - 0.75 2.16
Soc. Generale Call 42 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 42.00 7.500 - 0.56 3.26
Soc. Generale Call 56 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 56.00 2.390 2.400 0.43 6.63
Soc. Generale Call 60 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 60.00 1.480 1.490 0.42 8.01
Soc. Generale Call 58 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 58.00 1.910 1.920 0.42 7.26
Soc. Generale Put 36 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 36.00 0.058 0.068 0.60 -9.14
Soc. Generale Call 75 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 75.00 0.063 0.073 0.49 9.96
Soc. Generale Put 48 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 48.00 0.320 0.330 0.43 -9.70
Soc. Generale Put 32 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 32.00 0.014 0.040 0.66 -8.95
Soc. Generale Put 44 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 44.00 0.200 0.210 0.49 -9.39
Soc. Generale Put 40 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 40.00 0.110 0.120 0.54 -9.36
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.