Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 150 A 16.01.2026   Call Agilent Technologies 16/01/2026 150.00 2.000 2.010 0.34 3.67
BNP Paribas Call 140 A 16.01.2026   Call Agilent Technologies 16/01/2026 140.00 2.440 2.450 0.34 3.39
JP Morgan Call 205 A 16.01.2026   Call Agilent Technologies 16/01/2026 205.00 - - 0.37 4.42
BNP Paribas Call 140 A 16.01.2026   Call Agilent Technologies 16/01/2026 140.00 - - 0.34 3.39
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 16/01/2026 200.00 - - 0.31 5.16
JP Morgan Put 130 A 16.01.2026   Put Agilent Technologies 16/01/2026 130.00 - - 0.36 -2.81
JP Morgan Put 100 A 16.01.2026   Put Agilent Technologies 16/01/2026 100.00 - - 0.43 -2.78
BNP Paribas Call 160 A 16.01.2026   Call Agilent Technologies 16/01/2026 160.00 - - 0.33 3.97
JP Morgan Call 195 A 16.01.2026   Call Agilent Technologies 16/01/2026 195.00 - - 0.36 4.26
JP Morgan Call 210 A 16.01.2026   Call Agilent Technologies 16/01/2026 210.00 - - 0.35 4.68
JP Morgan Put 85 A 16.01.2026   Put Agilent Technologies 16/01/2026 85.00 - - 0.50 -2.56
JP Morgan Call 160 A 16.01.2026   Call Agilent Technologies 16/01/2026 160.00 - - 0.36 3.67
BNP Paribas Call 150 A 16.01.2026   Call Agilent Technologies 16/01/2026 150.00 - - 0.34 3.67
JP Morgan Call 180 A 16.01.2026   Call Agilent Technologies 16/01/2026 180.00 - - 0.35 4.15
JP Morgan Call 185 A 16.01.2026   Call Agilent Technologies 16/01/2026 185.00 - - 0.37 4.08
JP Morgan Put 110 A 16.01.2026   Put Agilent Technologies 16/01/2026 110.00 - - 0.41 -2.77
JP Morgan Put 90 A 16.01.2026   Put Agilent Technologies 16/01/2026 90.00 - - 0.47 -2.72
JP Morgan Put 115 A 16.01.2026   Put Agilent Technologies 16/01/2026 115.00 - - 0.38 -2.96
JP Morgan Call 125 A 16.01.2026   Call Agilent Technologies 16/01/2026 125.00 - - 0.39 2.78
JP Morgan Put 135 A 16.01.2026   Put Agilent Technologies 16/01/2026 135.00 - - 0.37 -2.53