JP Morgan Put 85 A 16.01.2026/ DE000JT15UZ9 /
| 2024-06-28 10:10:02 AM | Chg. +0.010 | Volume | Bid5:23:25 PM | Ask5:23:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | +3.23% | - Turnover: - |
0.310Bid Size: 50,000 | 0.360Ask Size: 50,000 | 0.320 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 10:10:02 AM | 0.320 | 0 |
| 2024-06-27 | 10:11:48 AM | 0.310 | 0 |
| 2024-06-26 | 9:57:29 PM | 0.310 | 0 |
| 2024-06-25 | 10:13:23 AM | 0.290 | 0 |
| 2024-06-24 | 8:51:18 PM | 0.290 | 0 |
| 2024-06-24 | 4:58:31 PM | 0.280 | 0 |
| 2024-06-24 | 3:51:49 PM | 0.290 | 0 |
| 2024-06-24 | 2:51:29 PM | 0.280 | 0 |
| 2024-06-24 | 2:11:42 PM | 0.270 | 0 |
| 2024-06-24 | 1:14:09 PM | 0.300 | 0 |
| 2024-06-24 | 12:15:50 PM | 0.300 | 0 |
| 2024-06-24 | 11:52:33 AM | 0.310 | 0 |
| 2024-06-24 | 11:08:29 AM | 0.310 | 0 |
All quotes in EUR
