Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 310 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 310.00 0.700 0.760 0.41 7.14
JP Morgan Call 270 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 270.00 1.74 1.79 0.39 6.20
HSBC Call 280 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 280.00 1.33 1.37 0.38 6.69
Soc. Generale Call 230 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 230.00 3.74 3.78 0.44 4.28
JP Morgan Put 270 NXPI 20.12.2024   Put NXP Semiconductors N... 20/12/2024 270.00 2.78 2.83 0.34 -4.80
JP Morgan Call 370 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 370.00 0.170 0.260 0.48 7.28
Goldman Sachs Call 400 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 400.00 0.100 0.170 0.51 7.38
Goldman Sachs Call 450 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 450.00 0.060 0.130 0.49 8.79
JP Morgan Call 350 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 350.00 0.270 0.350 0.46 7.27
Soc. Generale Call 340 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 340.00 0.380 0.390 0.39 8.81
Goldman Sachs Put 220 NXPI 20.12.2024   Put NXP Semiconductors N... 20/12/2024 220.00 0.78 0.83 - -
Goldman Sachs Put 150 NXPI 20.12.2024   Put NXP Semiconductors N... 20/12/2024 150.00 0.090 0.160 0.57 -5.96
HSBC Call 220 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 220.00 4.29 4.37 0.44 4.04
BNP Paribas Call 200 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 200.00 5.82 5.86 0.49 3.29
Soc. Generale Call 220 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 220.00 4.38 4.42 0.46 3.91
HSBC Call 320 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 320.00 0.510 0.550 0.37 8.51
JP Morgan Put 210 NXPI 20.12.2024   Put NXP Semiconductors N... 20/12/2024 210.00 0.610 0.670 0.43 -5.96
JP Morgan Call 330 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 330.00 0.430 0.500 0.42 7.63
JP Morgan Call 250 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 250.00 2.60 2.65 0.39 5.41
JP Morgan Put 230 NXPI 20.12.2024   Put NXP Semiconductors N... 20/12/2024 230.00 1.09 1.14 0.39 -5.81
JP Morgan Put 180 NXPI 20.12.2024   Put NXP Semiconductors N... 20/12/2024 180.00 - - 0.45 -6.23
Soc. Generale Call 180 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 180.00 7.38 7.47 0.56 2.73
Soc. Generale Call 240 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 240.00 3.15 3.18 0.43 4.68
BNP Paribas Call 250 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 250.00 2.62 2.66 0.41 5.13
JP Morgan Call 290 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 290.00 1.11 1.16 0.40 6.65
Soc. Generale Call 190 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 190.00 6.58 6.65 0.53 2.98
Soc. Generale Call 290 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 290.00 1.16 1.18 0.39 6.82
HSBC Call 320 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 320.00 0.490 0.530 0.37 8.51
HSBC Call 240 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 240.00 2.990 3.030 0.41 4.81
HSBC Call 300 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 300.00 0.800 0.840 0.37 7.66
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.