Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 18 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 2025-06-20 18.00 3.930 3.980 0.53 3.63
Soc. Generale Call 20 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 2025-06-20 20.00 0.270 0.280 0.50 4.27
Soc. Generale Put 15 RAW 20.06.2025   Put RAIFFEISEN BK INTL I... 2025-06-20 15.00 0.940 0.960 0.64 -3.61
DZ Bank Call 20 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 2025-06-20 20.00 2.710 2.760 0.51 4.25
DZ Bank Put 10 RAW 20.06.2025   Put RAIFFEISEN BK INTL I... 2025-06-20 10.00 - - 0.68 -4.76
DZ Bank Call 30 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 2025-06-20 30.00 0.630 0.680 0.56 5.83
Soc. Generale Call 22 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 2025-06-20 22.00 0.210 0.220 0.54 4.50
Soc. Generale Call 25 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 2025-06-20 25.00 0.110 0.120 0.50 5.64
Soc. Generale Call 24 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 2025-06-20 24.00 0.160 0.170 0.55 4.79
Soc. Generale Call 15 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 2025-06-20 15.00 6.000 6.070 0.56 2.86
Soc. Generale Put 20 RAW 20.06.2025   Put RAIFFEISEN BK INTL I... 2025-06-20 20.00 0.300 0.310 0.64 -2.54
Soc. Generale Call 30 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 2025-06-20 30.00 0.076 0.086 0.61 5.28
BNP Paribas Call 18 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 2025-06-20 18.00 3.910 3.970 0.52 3.66
BNP Paribas Call 14 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 2025-06-20 14.00 6.880 6.940 0.57 2.63
BNP Paribas Call 20 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 2025-06-20 20.00 2.850 2.880 0.51 4.19
BNP Paribas Call 22 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 2025-06-20 22.00 2.070 2.100 0.52 4.63
BNP Paribas Call 16 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 2025-06-20 16.00 5.270 5.330 0.54 3.13
BNP Paribas Call 24 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 2025-06-20 24.00 1.520 1.550 0.53 4.99
BNP Paribas Call 15 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 2025-06-20 15.00 6.050 6.110 0.55 2.87
Morgan Stanley Call 19 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 2025-06-20 19.00 3.79 4.01 0.63 3.35
Morgan Stanley Call 24 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 2025-06-20 24.00 2.06 2.27 0.66 3.95
Morgan Stanley Call 26 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 2025-06-20 26.00 1.74 1.91 0.69 4.05
Morgan Stanley Put 15 RAW 20.06.2025   Put RAIFFEISEN BK INTL I... 2025-06-20 15.00 1.55 1.70 0.84 -2.39
Erste Bank Put 16 RAW 20.06.2025   Put RAIFFEISEN BK INTL I... 2025-06-20 16.00 0.104 0.124 0.63 -3.40
Soc. Generale Put 15 RAW 20.06.2025   Put RAIFFEISEN BK INTL I... 2025-06-20 15.00 0.94 0.96 0.64 -3.61
EGB Call/RBI 24-25   Call RAIFFEISEN BK INTL I... 2025-06-20 22.00 0.189 0.210 0.49 4.90
EGB Call/RBI 24-25   Call RAIFFEISEN BK INTL I... 2025-06-20 20.00 0.266 0.286 0.48 4.49
EGB Put/RBI 25-25   Put RAIFFEISEN BK INTL I... 2025-06-20 19.00 0.221 0.242 0.62 -2.84
BNP Paribas Call 20 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 2025-06-20 20.00 2.85 2.88 0.51 4.19
DZ Bank Call 25 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 2025-06-20 25.00 1.23 1.28 0.52 5.30
* Too many results found, please restrict the search by using the filter options.