DZ Bank Call 30 RAW 20.06.2025/ DE000DQ9R516 /
| 2025-01-15 7:42:38 PM | Chg. +0.120 | Volume | Bid2025-01-15 | Ask2025-01-15 | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | +24.49% | 0 Turnover: 0.000 |
0.610Bid Size: 17,500 | 0.730Ask Size: 17,500 | 0.630 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 7:42:38 PM | 0.610 | 0 |
| 2025-01-15 | 7:12:38 PM | 0.610 | 0 |
| 2025-01-15 | 6:42:32 PM | 0.610 | 0 |
| 2025-01-15 | 6:12:18 PM | 0.610 | 0 |
| 2025-01-15 | 5:42:25 PM | 0.610 | 0 |
| 2025-01-15 | 5:12:32 PM | 0.630 | 0 |
| 2025-01-15 | 4:42:39 PM | 0.630 | 0 |
| 2025-01-15 | 4:12:36 PM | 0.630 | 0 |
| 2025-01-15 | 3:42:21 PM | 0.610 | 0 |
| 2025-01-15 | 3:12:25 PM | 0.610 | 0 |
| 2025-01-15 | 2:42:32 PM | 0.610 | 0 |
| 2025-01-15 | 2:12:42 PM | 0.600 | 0 |
| 2025-01-15 | 1:42:32 PM | 0.610 | 0 |
All quotes in EUR
