BNP Paribas Call 20 RAW 20.06.202.../ DE000PG4Y2E5 /
| 2025-01-15 3:47:07 PM | Chg. +0.250 | Volume | Bid4:32:12 PM | Ask4:32:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.810EUR | +9.77% | 0 Turnover: 0.000 |
2.850Bid Size: 7,000 | 2.880Ask Size: 7,000 | 2.810 | 2.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 3:47:07 PM | 2.810 | 0 |
| 2025-01-15 | 2:47:06 PM | 2.780 | 0 |
| 2025-01-15 | 1:47:07 PM | 2.770 | 0 |
| 2025-01-15 | 12:47:06 PM | 2.710 | 0 |
| 2025-01-15 | 11:47:05 AM | 2.730 | 0 |
| 2025-01-15 | 10:47:08 AM | 2.720 | 0 |
| 2025-01-15 | 9:47:05 AM | 2.670 | 0 |
| 2025-01-14 | 4:47:08 PM | 2.560 | 0 |
| 2025-01-14 | 3:47:07 PM | 2.500 | 0 |
| 2025-01-14 | 2:47:07 PM | 2.460 | 0 |
| 2025-01-14 | 1:47:08 PM | 2.440 | 0 |
| 2025-01-14 | 12:47:05 PM | 2.510 | 0 |
| 2025-01-14 | 11:47:06 AM | 2.550 | 0 |
All quotes in EUR
