Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 90 HEIA 20.06.2025   Put Heineken NV 20.06.2025 90.00 1.010 1.040 0.23 -4.71
Soc. Generale Put 95 HEIA 20.06.2025   Put Heineken NV 20.06.2025 95.00 1.390 1.430 0.24 -3.93
Soc. Generale Call 105 HEIA 20.06.2025   Call Heineken NV 20.06.2025 105.00 0.084 0.094 0.21 11.52
Soc. Generale Put 80 HEIA 20.06.2025   Put Heineken NV 20.06.2025 80.00 0.460 0.480 0.23 -6.28
Soc. Generale Call 120 HEIA 20.06.2025   Call Heineken NV 20.06.2025 120.00 0.029 0.039 0.24 11.92
Soc. Generale Put 100 HEIA 20.06.2025   Put Heineken NV 20.06.2025 100.00 1.820 1.880 - -
Soc. Generale Put 70 HEIA 20.06.2025   Put Heineken NV 20.06.2025 70.00 0.190 0.200 0.25 -7.34
Soc. Generale Call 85 HEIA 20.06.2025   Call Heineken NV 20.06.2025 85.00 0.510 0.530 0.20 7.76
Soc. Generale Call 80 HEIA 20.06.2025   Call Heineken NV 20.06.2025 80.00 0.760 0.790 0.20 6.65
Soc. Generale Put 65 HEIA 20.06.2025   Put Heineken NV 20.06.2025 65.00 0.120 0.130 0.27 -7.54
Soc. Generale Put 60 HEIA 20.06.2025   Put Heineken NV 20.06.2025 60.00 0.072 0.082 0.29 -7.70
Soc. Generale Put 60 HEIA 20.12.2024   Put Heineken NV 20.12.2024 60.00 0.015 0.025 0.34 -12.20
UniCredit Put 100 HEIA 18.12.2024   Put Heineken NV 18.12.2024 100.00 - - - -
UniCredit Call 110 HEIA 18.12.2024   Call Heineken NV 18.12.2024 110.00 0.005 - 0.27 18.83
UniCredit Call 100 HEIA 18.12.2024   Call Heineken NV 18.12.2024 100.00 0.021 0.050 0.26 15.84
UniCredit Call 90 HEIA 18.12.2024   Call Heineken NV 18.12.2024 90.00 0.120 0.150 0.22 14.61
UniCredit Put 80 HEIA 18.12.2024   Put Heineken NV 18.12.2024 80.00 0.270 0.300 0.23 -10.47
UniCredit Call 105 HEIA 18.12.2024   Call Heineken NV 18.12.2024 105.00 0.011 0.040 0.29 14.98
UniCredit Call 100 HEIA 18.09.2024   Call Heineken NV 18.09.2024 100.00 - - 0.45 27.57
UniCredit Call 90 HEIA 18.09.2024   Call Heineken NV 18.09.2024 90.00 - - 0.30 34.97
UniCredit Call 85 HEIA 18.09.2024   Call Heineken NV 18.09.2024 85.00 0.016 0.045 0.22 37.91
UniCredit Put 80 HEIA 18.09.2024   Put Heineken NV 18.09.2024 80.00 0.049 0.078 0.20 -33.81
UniCredit Call 80 HEIA 18.12.2024   Call Heineken NV 18.12.2024 80.00 0.520 0.550 0.24 9.25
UniCredit Call 95 HEIA 18.12.2024   Call Heineken NV 18.12.2024 95.00 0.047 0.076 0.24 15.88
UniCredit Call 95 HEIA 18.09.2024   Call Heineken NV 18.09.2024 95.00 - - 0.38 30.79
UniCredit Call 115 HEIA 18.12.2024   Call Heineken NV 18.12.2024 115.00 - - 0.29 17.81
UniCredit Call 105 HEIA 18.09.2024   Call Heineken NV 18.09.2024 105.00 - - 0.42 34.99
UniCredit Call 100 HEIA 18.06.2025   Call Heineken NV 18.06.2025 100.00 0.130 0.160 0.21 10.28
UniCredit Call 120 HEIA 18.06.2025   Call Heineken NV 18.06.2025 120.00 0.022 0.051 0.25 10.99
UniCredit Call 130 HEIA 18.06.2025   Call Heineken NV 18.06.2025 130.00 0.011 - 0.24 13.22