UniCredit Put 80 HEIA 18.09.2024/ DE000HC9XPY9 /
| 2024-07-29 7:25:21 PM | Chg. +0.114 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | +247.83% | 0 Turnover: 0.000 |
0.150Bid Size: 15,000 | 0.180Ask Size: 15,000 | 0.170 | 0.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:25:21 PM | 0.160 | 0 |
| 2024-07-29 | 6:36:11 PM | 0.160 | 0 |
| 2024-07-29 | 5:39:28 PM | 0.170 | 0 |
| 2024-07-29 | 4:41:23 PM | 0.140 | 0 |
| 2024-07-29 | 3:52:32 PM | 0.150 | 0 |
| 2024-07-29 | 3:25:05 PM | 0.150 | 0 |
| 2024-07-29 | 2:35:15 PM | 0.130 | 0 |
| 2024-07-29 | 1:42:09 PM | 0.120 | 0 |
| 2024-07-29 | 12:41:46 PM | 0.120 | 0 |
| 2024-07-29 | 11:56:31 AM | 0.120 | 0 |
| 2024-07-29 | 10:56:00 AM | 0.120 | 0 |
| 2024-07-29 | 9:56:24 AM | 0.100 | 0 |
| 2024-07-26 | 7:38:59 PM | 0.046 | 0 |
All quotes in EUR
