Soc. Generale Put 100 HEIA 20.06..../ DE000SY0N8W8 /
| 2024-09-04 9:50:18 PM | Chg. -0.040 | Volume | Bid2024-09-04 | Ask2024-09-04 | High | Low |
|---|---|---|---|---|---|---|
| 1.840EUR | -2.13% | 0 Turnover: 0.000 |
1.840Bid Size: 2,000 | 1.900Ask Size: 2,000 | 1.940 | 1.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:50:18 PM | 1.840 | 0 |
| 2024-09-04 | 9:26:32 PM | 1.850 | 0 |
| 2024-09-04 | 8:10:40 PM | 1.850 | 0 |
| 2024-09-04 | 6:56:22 PM | 1.840 | 0 |
| 2024-09-04 | 5:45:23 PM | 1.850 | 0 |
| 2024-09-04 | 4:48:08 PM | 1.870 | 0 |
| 2024-09-04 | 4:30:40 PM | 1.880 | 0 |
| 2024-09-04 | 3:21:01 PM | 1.900 | 0 |
| 2024-09-04 | 2:11:37 PM | 1.910 | 0 |
| 2024-09-04 | 1:03:01 PM | 1.920 | 0 |
| 2024-09-04 | 12:02:37 PM | 1.940 | 0 |
| 2024-09-04 | 10:48:41 AM | 1.930 | 0 |
| 2024-09-04 | 9:47:52 AM | 1.920 | 0 |
All quotes in EUR
