Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 160 UPS 20.12.2024   Call United Parcel Servic... 2024-12-20 160.00 - - 0.26 10.42
UniCredit Put 150 UPS 18.06.2025   Put United Parcel Servic... 2025-06-18 150.00 - - - -
UC WAR. PUT 12/24 UPAB   Put United Parcel Servic... 2024-12-18 120.00 0.3300 0.3400 0.23 -9.47
BVT Call 145 UPS 20.12.2024   Call United Parcel Servic... 2024-12-20 145.00 - - 0.26 8.37
BVT Call 160 UPS 20.12.2024   Call United Parcel Servic... 2024-12-20 160.00 - - 0.26 10.42
UniCredit Put 150 UPS 18.06.2025   Put United Parcel Servic... 2025-06-18 150.00 1.790 1.800 - -
UniCredit Put 120 UPS 18.12.2024   Put United Parcel Servic... 2024-12-18 120.00 - - 0.23 -9.47
BVT Call 135 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 135.00 - - 0.29 9.38
BVT Call 140 UPS 20.12.2024   Call United Parcel Servic... 2024-12-20 140.00 - - 0.26 7.58
UC WAR. PUT 09/24 UPAB   Put United Parcel Servic... 2024-09-18 120.00 0.1300 0.1400 0.22 -17.37
UniCredit Put 120 UPS 18.12.2024   Put United Parcel Servic... 2024-12-18 120.00 0.330 0.340 0.23 -9.47
BVT Call 135 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 135.00 - - 0.29 9.38
BVT Call 140 UPS 20.12.2024   Call United Parcel Servic... 2024-12-20 140.00 - - 0.26 7.58
UniCredit Put 120 UPS 18.09.2024   Put United Parcel Servic... 2024-09-18 120.00 - - 0.22 -17.37
BVT Call 165 UPS 20.12.2024   Call United Parcel Servic... 2024-12-20 165.00 - - 0.27 10.96
BVT Call 140 UPS 20.06.2025   Call United Parcel Servic... 2025-06-20 140.00 - - 0.26 5.33
BVT Call 145 UPS 20.06.2025   Call United Parcel Servic... 2025-06-20 145.00 - - 0.25 5.72
UniCredit Put 120 UPS 18.09.2024   Put United Parcel Servic... 2024-09-18 120.00 0.120 0.130 0.22 -17.37
BVT Call 165 UPS 20.12.2024   Call United Parcel Servic... 2024-12-20 165.00 - - 0.27 10.96
BVT Call 140 UPS 20.06.2025   Call United Parcel Servic... 2025-06-20 140.00 - - 0.26 5.33
BVT Call 145 UPS 20.06.2025   Call United Parcel Servic... 2025-06-20 145.00 - - 0.25 5.72
BVT Call 155 UPS 20.12.2024   Call United Parcel Servic... 2024-12-20 155.00 - - 0.26 9.62
BVT Call 180 UPS 20.12.2024   Call United Parcel Servic... 2024-12-20 180.00 - - 0.27 12.80
BVT Call 160 UPS 21.03.2025   Call United Parcel Servic... 2025-03-21 160.00 - - 0.26 8.03
BVT Call 150 UPS 21.03.2025   Call United Parcel Servic... 2025-03-21 150.00 - - 0.26 7.12
BVT Call 155 UPS 20.12.2024   Call United Parcel Servic... 2024-12-20 155.00 - - 0.26 9.62
BVT Call 180 UPS 20.12.2024   Call United Parcel Servic... 2024-12-20 180.00 - - 0.27 12.80
BVT Call 160 UPS 21.03.2025   Call United Parcel Servic... 2025-03-21 160.00 - - 0.26 8.03
BVT Call 150 UPS 21.03.2025   Call United Parcel Servic... 2025-03-21 150.00 - - 0.26 7.12
BVT Call 170 UPS 20.12.2024   Call United Parcel Servic... 2024-12-20 170.00 - - 0.27 11.60
* Too many results found, please restrict the search by using the filter options.