Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 175 ILMN 20.03.2026   Call Illumina Inc 2026-03-20 175.00 1.26 1.34 0.54 2.86
BVT Call 175 ILU 20.12.2024   Call ILLUMINA INC. D... 2024-12-20 175.00 - - 0.60 5.98
BVT Call 175 ILU 20.09.2024   Call ILLUMINA INC. D... 2024-09-20 175.00 - - 0.71 8.09
Soc. Generale Call 175 ILMN 19.12.2025   Call Illumina Inc 2025-12-19 175.00 1.040 1.110 0.54 3.14
Soc. Generale Call 175 ILMN 16.01.2026   Call Illumina Inc 2026-01-16 175.00 1.100 1.180 0.54 3.05
Soc. Generale Call 175 ILMN 20.03.2026   Call Illumina Inc 2026-03-20 175.00 1.270 1.350 0.54 2.86
Soc. Generale Call 175 ILMN 19.06.2026   Call Illumina Inc 2026-06-19 175.00 1.500 1.590 0.55 2.62
BVT Call 175 ILU 20.09.2024   Call ILLUMINA INC. D... 2024-09-20 175.00 - - 0.71 8.09
BVT Call 175 ILU 20.12.2024   Call ILLUMINA INC. D... 2024-12-20 175.00 - - 0.60 5.98
Soc. Generale Call 170 ILMN 19.12.2025   Call Illumina Inc 2025-12-19 170.00 1.110 1.190 0.54 3.08
Soc. Generale Call 170 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 170.00 0.048 0.090 0.63 8.79
Soc. Generale Call 170 ILMN 16.01.2026   Call Illumina Inc 2026-01-16 170.00 1.180 1.260 0.54 3.00
Soc. Generale Call 170 ILMN 20.03.2026   Call Illumina Inc 2026-03-20 170.00 1.340 1.430 0.54 2.81
BNP Paribas Call 170 ILU 19.12.2025   Call ILLUMINA INC. D... 2025-12-19 170.00 - - 0.58 2.94
BVT Call 170 ILU 20.09.2024   Call ILLUMINA INC. D... 2024-09-20 170.00 - - 0.69 8.34
BNP Paribas Call 170 ILU 20.12.2024   Call ILLUMINA INC. D... 2024-12-20 170.00 - - 0.64 5.30
Soc. Generale Call 170 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 170.00 0.290 0.330 0.56 5.41
Soc. Generale Call 170 ILMN 19.06.2026   Call Illumina Inc 2026-06-19 170.00 1.580 1.670 0.55 2.59
UniCredit Call 170 ILU 18.09.2024   Call ILLUMINA INC. D... 2024-09-18 170.00 - - 0.41 19.46
BNP Paribas Call 170 ILU 16.01.2026   Call ILLUMINA INC. D... 2026-01-16 170.00 - - 0.59 2.85
BVT Call 170 ILU 20.12.2024   Call ILLUMINA INC. D... 2024-12-20 170.00 - - 0.60 5.85
BNP Paribas Call 170 ILU 17.01.2025   Call ILLUMINA INC. D... 2025-01-17 170.00 - - 0.62 5.00
BNP Paribas Call 170 ILU 20.09.2024   Call ILLUMINA INC. D... 2024-09-20 170.00 - - 0.73 7.61
UniCredit Call 170 ILU 18.09.2024   Call ILLUMINA INC. D... 2024-09-18 170.00 - - 0.41 19.46
BVT Call 170 ILU 20.12.2024   Call ILLUMINA INC. D... 2024-12-20 170.00 - - 0.60 5.85
BNP Paribas Call 170 ILU 17.01.2025   Call ILLUMINA INC. D... 2025-01-17 170.00 - - 0.62 5.00
BVT Call 170 ILU 20.09.2024   Call ILLUMINA INC. D... 2024-09-20 170.00 - - 0.69 8.34
Soc. Generale Call 170 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 170.00 0.290 0.330 0.56 5.41
Soc. Generale Call 170 ILMN 19.06.2026   Call Illumina Inc 2026-06-19 170.00 1.58 1.67 0.55 2.59
BNP Paribas Call 170 ILU 20.09.2024   Call ILLUMINA INC. D... 2024-09-20 170.00 - - 0.73 7.61
* Too many results found, please restrict the search by using the filter options.