Soc. Generale Call 170 ILMN 19.12.../ DE000SU50XN5 /
| 2024-07-26 10:22:22 AM | Chg. -0.020 | Volume | Bid10:27:42 AM | Ask10:27:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.690EUR | -1.17% | 0 Turnover: 0.000 |
1.700Bid Size: 8,000 | 1.800Ask Size: 8,000 | 1.690 | 1.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:22:22 AM | 1.690 | 0 |
| 2024-07-26 | 9:56:15 AM | 1.680 | 0 |
| 2024-07-26 | 8:59:21 AM | 1.660 | 0 |
| 2024-07-25 | 9:40:18 PM | 1.710 | 0 |
| 2024-07-25 | 9:21:52 PM | 1.710 | 0 |
| 2024-07-25 | 8:17:14 PM | 1.750 | 0 |
| 2024-07-25 | 7:02:49 PM | 1.830 | 0 |
| 2024-07-25 | 6:00:55 PM | 1.750 | 0 |
| 2024-07-25 | 4:57:59 PM | 1.720 | 0 |
| 2024-07-25 | 3:41:24 PM | 1.690 | 0 |
| 2024-07-25 | 2:37:13 PM | 1.580 | 0 |
| 2024-07-25 | 1:24:56 PM | 1.590 | 0 |
| 2024-07-25 | 12:39:00 PM | 1.560 | 0 |
All quotes in EUR
