Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 RIO1   Call Rio Tinto PLC ORD 10... 12/18/2024 47.50 0.7300 0.7700 - -
UniCredit Call 47.5 RIO1 18.12.2024   Call Rio Tinto PLC ORD 10... 12/18/2024 47.50 - - - -
UniCredit Call 47.5 RIO1 18.12.2024   Call Rio Tinto PLC ORD 10... 12/18/2024 47.50 0.730 0.770 - -
UniCredit Call 47 RIO1 18.12.2024   Call Rio Tinto PLC ORD 10... 12/18/2024 47.00 0.780 0.820 - -
UC WAR. CALL 12/24 RIO1   Call Rio Tinto PLC ORD 10... 12/18/2024 47.00 0.7800 0.8200 - -
UniCredit Call 47 RIO1 18.12.2024   Call Rio Tinto PLC ORD 10... 12/18/2024 47.00 - - - -
UniCredit Call 46.5 RIO1 18.12.2024   Call Rio Tinto PLC ORD 10... 12/18/2024 46.50 - - - -
UC WAR. CALL 12/24 RIO1   Call Rio Tinto PLC ORD 10... 12/18/2024 46.50 0.8200 0.8600 - -
UniCredit Call 46.5 RIO1 18.12.2024   Call Rio Tinto PLC ORD 10... 12/18/2024 46.50 0.830 0.850 - -
UniCredit Call 46 RIO1 18.12.2024   Call Rio Tinto PLC ORD 10... 12/18/2024 46.00 0.870 0.910 - -
UniCredit Call 46 RIO1 18.12.2024   Call Rio Tinto PLC ORD 10... 12/18/2024 46.00 - - - -
UC WAR. CALL 12/24 RIO1   Call Rio Tinto PLC ORD 10... 12/18/2024 46.00 0.8700 0.9100 - -
UC WAR. CALL 06/25 RIO1   Call Rio Tinto PLC ORD 10... 6/18/2025 45.00 1.0800 1.1200 0.17 4.93
UC WAR. CALL 12/24 RIO1   Call Rio Tinto PLC ORD 10... 12/18/2024 45.00 0.9600 1.0000 - -
BNP Paribas Call 45 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 45.00 - - 0.21 4.86
BNP Paribas Call 45 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 45.00 - - 0.20 5.55
Soc. Generale Put 45 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 12/20/2024 45.00 - - 0.36 -6.63
BNP Paribas Call 45 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 45.00 1.090 1.110 0.21 4.86
BNP Paribas Call 45 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 12/19/2025 45.00 1.240 1.250 0.16 4.37
BNP Paribas Call 45 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 45.00 - - 0.20 5.55
BNP Paribas Call 45 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 6/20/2025 45.00 1.140 1.150 0.18 4.74
UniCredit Call 45 RIO1 18.12.2024   Call Rio Tinto PLC ORD 10... 12/18/2024 45.00 - - - -
Soc. Generale Put 45 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 9/20/2024 45.00 - - 0.38 -10.80
BNP Paribas Call 45 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 12/19/2025 45.00 - - 0.16 4.37
Soc. Generale Put 45 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 3/21/2025 45.00 - - 0.38 -4.56
UniCredit Call 45 RIO 18.06.2025   Call Rio Tinto PLC ORD 10... 6/18/2025 45.00 - - 0.17 4.93
BNP Paribas Call 45 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 6/20/2025 45.00 - - 0.18 4.74
UniCredit Call 45 RIO1 18.12.2024   Call Rio Tinto PLC ORD 10... 12/18/2024 45.00 0.960 1.000 - -
Soc. Generale Put 45 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 12/20/2024 45.00 0.160 0.170 0.36 -6.63
UniCredit Call 45 RIO 18.06.2025   Call Rio Tinto PLC ORD 10... 6/18/2025 45.00 1.080 1.120 0.17 4.93