BNP Paribas Call 45 RIO 21.03.202.../ DE000PG2N8X7 /
| 2024-07-29 10:20:54 AM | Chg. +0.010 | Volume | Bid11:04:20 AM | Ask11:04:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.860EUR | +1.18% | 0 Turnover: 0.000 |
0.870Bid Size: 25,000 | 0.880Ask Size: 25,000 | 0.860 | 0.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:20:54 AM | 0.860 | 0 |
| 2024-07-29 | 9:21:02 AM | 0.860 | 0 |
| 2024-07-26 | 5:21:00 PM | 0.850 | 0 |
| 2024-07-26 | 4:21:17 PM | 0.870 | 0 |
| 2024-07-26 | 3:21:20 PM | 0.880 | 0 |
| 2024-07-26 | 2:21:03 PM | 0.870 | 0 |
| 2024-07-26 | 1:21:04 PM | 0.870 | 0 |
| 2024-07-26 | 12:21:07 PM | 0.880 | 0 |
| 2024-07-26 | 11:20:59 AM | 0.880 | 0 |
| 2024-07-26 | 10:21:00 AM | 0.900 | 0 |
| 2024-07-26 | 9:21:00 AM | 0.850 | 0 |
| 2024-07-25 | 5:21:09 PM | 0.810 | 0 |
| 2024-07-25 | 4:21:16 PM | 0.780 | 0 |
All quotes in EUR
