Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 42 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 42.00 - - 0.24 -5.52
Soc. Generale Call 42 G1A 20.09.2024   Call GEA GROUP AG 20/09/2024 42.00 - - 0.24 15.91
BNP Paribas Put 42 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 42.00 0.300 0.310 0.24 -6.71
Goldman Sachs Call 42 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 42.00 - - 0.28 8.03
BNP Paribas Put 42 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 42.00 0.350 0.360 0.24 -5.52
Soc. Generale Call 42 G1A 20.09.2024   Call GEA GROUP AG 20/09/2024 42.00 0.086 0.096 0.24 15.91
UC WAR. CALL 06/25 G1A   Call GEA GROUP AG 18/06/2025 42.00 0.2800 0.3800 0.26 5.81
Goldman Sachs Put 42 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 42.00 - - 0.26 -9.21
BNP Paribas Call 42 G1A 20.09.2024   Call GEA GROUP AG 20/09/2024 42.00 - - 0.23 16.56
UC WAR. CALL 03/25 G1A   Call GEA GROUP AG 19/03/2025 42.00 0.2400 0.3400 0.27 6.45
UniCredit Call 42 G1A 18.06.2025   Call GEA GROUP AG 18/06/2025 42.00 - - 0.26 5.81
UniCredit Call 42 G1A 19.03.2025   Call GEA GROUP AG 19/03/2025 42.00 - - 0.27 6.45
BNP Paribas Call 42 G1A 20.09.2024   Call GEA GROUP AG 20/09/2024 42.00 0.074 0.088 0.23 16.56
UniCredit Call 42 G1A 19.03.2025   Call GEA GROUP AG 19/03/2025 42.00 0.240 0.340 0.27 6.45
UniCredit Call 42 G1A 18.06.2025   Call GEA GROUP AG 18/06/2025 42.00 0.280 0.380 0.26 5.81
Soc. Generale Call 42 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 42.00 - - 0.25 8.99
BNP Paribas Call 42 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 42.00 - - 0.24 9.37
Soc. Generale Call 42 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 42.00 0.200 0.210 0.25 8.99
Goldman Sachs Call 42 G1A 16.08.2024   Call GEA GROUP AG 16/08/2024 42.00 - - 0.31 20.46
BNP Paribas Put 42 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 42.00 - - 0.24 -10.06
BNP Paribas Call 42 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 42.00 0.180 0.190 0.24 9.37
BNP Paribas Put 42 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 42.00 0.230 0.240 0.24 -10.06
BNP Paribas Call 42 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 42.00 - - 0.23 7.48
BNP Paribas Call 42 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 42.00 0.260 0.270 0.23 7.48
UC WAR. CALL 09/24 G1A   Call GEA GROUP AG 18/09/2024 42.00 0.0400 0.1400 0.28 13.58
UniCredit Call 42 G1A 18.09.2024   Call GEA GROUP AG 18/09/2024 42.00 - - 0.28 13.58
UniCredit Call 42 G1A 18.09.2024   Call GEA GROUP AG 18/09/2024 42.00 0.040 0.140 0.28 13.58
UC WAR. CALL 12/24 G1A   Call GEA GROUP AG 18/12/2024 42.00 0.1500 0.2500 0.27 8.32
UniCredit Call 42 G1A 18.12.2024   Call GEA GROUP AG 18/12/2024 42.00 - - 0.27 8.32
UniCredit Call 42 G1A 18.12.2024   Call GEA GROUP AG 18/12/2024 42.00 0.150 0.250 0.27 8.32
* Too many results found, please restrict the search by using the filter options.