BNP Paribas Put 42 G1A 20.12.2024/ DE000PC39VP1 /
| 2024-07-22 9:20:24 PM | Chg. 0.000 | Volume | Bid9:30:00 PM | Ask9:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | 0.00% | 0 Turnover: 0.000 |
0.300Bid Size: 10,000 | 0.310Ask Size: 9,678 | 0.320 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:20:24 PM | 0.310 | 0 |
| 2024-07-22 | 8:20:39 PM | 0.310 | 0 |
| 2024-07-22 | 7:20:24 PM | 0.310 | 0 |
| 2024-07-22 | 6:20:51 PM | 0.310 | 0 |
| 2024-07-22 | 5:20:58 PM | 0.300 | 0 |
| 2024-07-22 | 4:20:58 PM | 0.300 | 0 |
| 2024-07-22 | 3:20:59 PM | 0.300 | 0 |
| 2024-07-22 | 2:20:51 PM | 0.290 | 0 |
| 2024-07-22 | 1:20:50 PM | 0.300 | 0 |
| 2024-07-22 | 12:20:52 PM | 0.290 | 0 |
| 2024-07-22 | 11:20:51 AM | 0.300 | 0 |
| 2024-07-22 | 10:20:43 AM | 0.300 | 0 |
| 2024-07-22 | 9:20:42 AM | 0.320 | 0 |
All quotes in EUR
