BNP Paribas Call 42 G1A 21.03.202.../ DE000PC9RN87 /
| 2024-07-22 9:20:31 PM | Chg. +0.010 | Volume | Bid2024-07-22 | Ask2024-07-22 | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | +4.00% | 0 Turnover: 0.000 |
0.260Bid Size: 10,000 | 0.270Ask Size: 10,000 | 0.270 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:20:31 PM | 0.260 | 0 |
| 2024-07-22 | 8:20:50 PM | 0.260 | 0 |
| 2024-07-22 | 7:20:36 PM | 0.260 | 0 |
| 2024-07-22 | 6:21:06 PM | 0.260 | 0 |
| 2024-07-22 | 5:21:09 PM | 0.260 | 0 |
| 2024-07-22 | 4:21:15 PM | 0.260 | 0 |
| 2024-07-22 | 3:21:17 PM | 0.260 | 0 |
| 2024-07-22 | 2:21:06 PM | 0.270 | 0 |
| 2024-07-22 | 1:21:00 PM | 0.260 | 0 |
| 2024-07-22 | 12:21:00 PM | 0.270 | 0 |
| 2024-07-22 | 11:21:08 AM | 0.260 | 0 |
| 2024-07-22 | 10:21:00 AM | 0.260 | 0 |
| 2024-07-22 | 9:20:54 AM | 0.240 | 0 |
All quotes in EUR
