Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 500 ASME 19.09.2025   Put ASML HOLDING EO -... 2025-09-19 500.00 0.970 0.990 0.45 -4.08
DZ Bank Put 720 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 720.00 0.330 0.360 0.47 -10.06
Soc. Generale Put 500 ASME 19.09.2025   Put ASML HOLDING EO -... 2025-09-19 500.00 0.970 0.990 0.45 -4.08
DZ Bank Put 840 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 840.00 1.11 1.13 0.38 -10.33
Soc. Generale Put 600 ASME 19.09.2025   Put ASML HOLDING EO -... 2025-09-19 600.00 1.75 1.79 0.41 -4.04
DZ Bank Put 840 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 840.00 1.110 1.130 0.38 -10.33
Soc. Generale Put 600 ASME 19.09.2025   Put ASML HOLDING EO -... 2025-09-19 600.00 1.750 1.790 0.41 -4.04
DZ Bank Put 840 ASME 20.12.2024   Put ASML HOLDING EO -... 2024-12-20 840.00 2.83 2.85 0.37 -6.28
Soc. Generale Put 700 ASME 20.12.2024   Put ASML HOLDING EO -... 2024-12-20 700.00 0.200 0.210 0.41 -7.02
DZ Bank Put 840 ASME 20.12.2024   Put ASML HOLDING EO -... 2024-12-20 840.00 2.840 2.860 0.37 -6.28
Soc. Generale Put 900 ASME 20.12.2024   Put ASML HOLDING EO -... 2024-12-20 900.00 0.920 0.930 0.36 -5.74
DZ Bank Put 860 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 860.00 1.40 1.42 0.37 -10.11
Soc. Generale Put 600 ASME 20.03.2026   Put ASML HOLDING EO -... 2026-03-20 600.00 2.92 2.98 0.41 -3.09
DZ Bank Put 860 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 860.00 1.400 1.420 0.37 -10.11
Soc. Generale Put 600 ASME 20.03.2026   Put ASML HOLDING EO -... 2026-03-20 600.00 2.920 2.980 0.41 -3.09
DZ Bank Put 860 ASME 20.12.2024   Put ASML HOLDING EO -... 2024-12-20 860.00 3.28 3.30 0.37 -6.11
Soc. Generale Put 700 ASME 20.03.2026   Put ASML HOLDING EO -... 2026-03-20 700.00 4.82 4.90 0.39 -2.92
DZ Bank Put 860 ASME 20.12.2024   Put ASML HOLDING EO -... 2024-12-20 860.00 3.280 3.300 0.37 -6.11
Soc. Generale Put 700 ASME 20.03.2026   Put ASML HOLDING EO -... 2026-03-20 700.00 4.820 4.900 0.39 -2.92
DZ Bank Put 400 ASME 20.06.2025   Put ASML HOLDING EO -... 2025-06-20 400.00 0.450 0.480 0.57 -3.86
Soc. Generale Put 800 ASME 20.03.2026   Put ASML HOLDING EO -... 2026-03-20 800.00 7.56 7.66 0.38 -2.70
DZ Bank Put 400 ASME 20.06.2025   Put ASML HOLDING EO -... 2025-06-20 400.00 0.440 0.470 0.57 -3.86
Soc. Generale Put 800 ASME 20.03.2026   Put ASML HOLDING EO -... 2026-03-20 800.00 7.580 7.680 0.38 -2.70
DZ Bank Put 600 ASME 20.06.2025   Put ASML HOLDING EO -... 2025-06-20 600.00 1.19 1.22 0.42 -4.66
Soc. Generale Put 800 ASME 21.03.2025   Put ASML HOLDING EO -... 2025-03-21 800.00 0.630 0.640 0.36 -5.20
DZ Bank Put 600 ASME 20.06.2025   Put ASML HOLDING EO -... 2025-06-20 600.00 1.180 1.210 0.42 -4.66
Soc. Generale Put 900 ASME 20.03.2026   Put ASML HOLDING EO -... 2026-03-20 900.00 11.27 11.38 0.38 -2.45
DZ Bank Put 700 ASME 20.06.2025   Put ASML HOLDING EO -... 2025-06-20 700.00 2.21 2.23 0.38 -4.62
Soc. Generale Put 900 ASME 20.03.2026   Put ASML HOLDING EO -... 2026-03-20 900.00 11.310 11.420 0.38 -2.45
DZ Bank Put 700 ASME 20.06.2025   Put ASML HOLDING EO -... 2025-06-20 700.00 2.220 2.240 0.38 -4.62
* Too many results found, please restrict the search by using the filter options.