DZ Bank Put 840 ASME 20.09.2024/ DE000DJ82KP5 /
| 2024-07-26 7:34:29 PM | Chg. -0.860 | Volume | Bid8:04:43 PM | Ask8:04:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.980EUR | -14.73% | 0 Turnover: 0.000 |
5.250Bid Size: 700 | 5.650Ask Size: 700 | 6.520 | 4.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:34:29 PM | 4.980 | 0 |
| 2024-07-26 | 7:04:38 PM | 5.050 | 0 |
| 2024-07-26 | 6:35:23 PM | 4.960 | 0 |
| 2024-07-26 | 6:04:36 PM | 5.000 | 0 |
| 2024-07-26 | 5:05:01 PM | 5.100 | 0 |
| 2024-07-26 | 4:35:28 PM | 5.360 | 0 |
| 2024-07-26 | 4:04:58 PM | 5.160 | 0 |
| 2024-07-26 | 3:35:06 PM | 5.470 | 0 |
| 2024-07-26 | 3:04:49 PM | 5.010 | 0 |
| 2024-07-26 | 2:35:12 PM | 4.860 | 0 |
| 2024-07-26 | 2:04:51 PM | 4.920 | 0 |
| 2024-07-26 | 1:35:05 PM | 4.920 | 0 |
| 2024-07-26 | 1:08:42 PM | 5.030 | 0 |
All quotes in EUR
