Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 45 SGM 19.12.2025   Put STMICROELECTRONICS 2025-12-19 45.00 - - 0.37 -2.06
HSBC Put 45 SGM 19.12.2025   Put STMICROELECTRONICS 2025-12-19 45.00 0.900 0.930 0.37 -2.06
BVT Put 38 SGM 20.06.2025   Put STMICROELECTRONICS 2025-06-20 38.00 - - 0.37 -3.30
BVT Put 38 SGM 20.06.2025   Put STMICROELECTRONICS 2025-06-20 38.00 - - 0.37 -3.30
BVT Put 40 SGM 20.06.2025   Put STMICROELECTRONICS 2025-06-20 40.00 - - 0.36 -3.08
BVT Put 40 SGM 20.06.2025   Put STMICROELECTRONICS 2025-06-20 40.00 - - 0.36 -3.08
BVT Put 42 SGM 20.06.2025   Put STMICROELECTRONICS 2025-06-20 42.00 - - 0.36 -2.87
BVT Put 42 SGM 20.06.2025   Put STMICROELECTRONICS 2025-06-20 42.00 - - 0.36 -2.87
BVT Put 32 SGM 21.03.2025   Put STMICROELECTRONICS 2025-03-21 32.00 - - 0.38 -4.75
BVT Put 32 SGM 21.03.2025   Put STMICROELECTRONICS 2025-03-21 32.00 - - 0.38 -4.75
BVT Put 34 SGM 21.03.2025   Put STMICROELECTRONICS 2025-03-21 34.00 - - 0.37 -4.49
BVT Put 34 SGM 21.03.2025   Put STMICROELECTRONICS 2025-03-21 34.00 - - 0.37 -4.49
BVT Put 30 SGM 21.03.2025   Put STMICROELECTRONICS 2025-03-21 30.00 - - 0.40 -4.91
BVT Put 30 SGM 21.03.2025   Put STMICROELECTRONICS 2025-03-21 30.00 - - 0.40 -4.91
BVT Put 26 SGM 20.06.2025   Put STMICROELECTRONICS 2025-06-20 26.00 - - 0.42 -4.31
BVT Put 26 SGM 20.06.2025   Put STMICROELECTRONICS 2025-06-20 26.00 - - 0.42 -4.31
BVT Put 30 SGM 20.06.2025   Put STMICROELECTRONICS 2025-06-20 30.00 - - 0.39 -4.06
BVT Put 30 SGM 20.06.2025   Put STMICROELECTRONICS 2025-06-20 30.00 - - 0.39 -4.06
BVT Put 36 SGM 20.06.2025   Put STMICROELECTRONICS 2025-06-20 36.00 - - 0.37 -3.46
BVT Put 36 SGM 20.06.2025   Put STMICROELECTRONICS 2025-06-20 36.00 - - 0.37 -3.46
BVT Put 32 SGM 20.06.2025   Put STMICROELECTRONICS 2025-06-20 32.00 - - 0.39 -3.85
BVT Put 32 SGM 20.06.2025   Put STMICROELECTRONICS 2025-06-20 32.00 - - 0.39 -3.85
BVT Put 28 SGM 20.06.2025   Put STMICROELECTRONICS 2025-06-20 28.00 - - 0.41 -4.17
BVT Put 28 SGM 20.06.2025   Put STMICROELECTRONICS 2025-06-20 28.00 - - 0.41 -4.17
BVT Put 28 SGM 21.03.2025   Put STMICROELECTRONICS 2025-03-21 28.00 - - 0.41 -5.11
BVT Put 28 SGM 21.03.2025   Put STMICROELECTRONICS 2025-03-21 28.00 - - 0.41 -5.11
BVT Put 34 SGM 20.06.2025   Put STMICROELECTRONICS 2025-06-20 34.00 - - 0.37 -3.70
BVT Put 34 SGM 20.06.2025   Put STMICROELECTRONICS 2025-06-20 34.00 - - 0.37 -3.70
BVT Put 40 SGM 20.12.2024   Put STMICROELECTRONICS 2024-12-20 40.00 - - 0.36 -4.51
BVT Put 40 SGM 20.12.2024   Put STMICROELECTRONICS 2024-12-20 40.00 - - 0.36 -4.51
* Too many results found, please restrict the search by using the filter options.