BVT Put 28 SGM 20.06.2025/ DE000VD42UY5 /
| 2024-07-30 10:23:51 AM | Chg. +0.160 | Volume | Bid1:44:59 PM | Ask1:44:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.610EUR | +6.53% | 0 Turnover: 0.000 |
2.460Bid Size: 34,000 | 2.480Ask Size: 34,000 | 2.610 | 2.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:23:51 AM | 2.610 | 0 |
| 2024-07-29 | 7:54:55 PM | 2.450 | 0 |
| 2024-07-29 | 4:54:16 PM | 2.400 | 0 |
| 2024-07-29 | 1:52:31 PM | 2.460 | 0 |
| 2024-07-29 | 10:24:50 AM | 2.470 | 0 |
| 2024-07-26 | 7:51:15 PM | 2.610 | 0 |
| 2024-07-26 | 4:53:38 PM | 2.630 | 0 |
| 2024-07-26 | 1:53:51 PM | 2.600 | 0 |
| 2024-07-26 | 10:21:09 AM | 2.620 | 0 |
| 2024-07-25 | 7:52:55 PM | 2.330 | 0 |
| 2024-07-25 | 4:54:30 PM | 2.160 | 0 |
| 2024-07-25 | 1:55:02 PM | 2.340 | 0 |
All quotes in EUR
