BVT Put 38 SGM 20.06.2025/ DE000VD42U06 /
| 2024-07-05 8:04:36 PM | Chg. -0.380 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.180EUR | -8.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.250 | 4.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:04:36 PM | 4.180 | 0 |
| 2024-07-05 | 5:06:24 PM | 4.250 | 0 |
| 2024-07-05 | 2:05:52 PM | 4.150 | 0 |
| 2024-07-05 | 10:36:05 AM | 4.210 | 0 |
| 2024-07-04 | 8:03:00 PM | 4.560 | 0 |
| 2024-07-04 | 5:04:10 PM | 4.550 | 0 |
| 2024-07-04 | 2:04:02 PM | 4.550 | 0 |
| 2024-07-04 | 10:33:42 AM | 4.500 | 0 |
| 2024-07-03 | 8:06:28 PM | 4.550 | 0 |
| 2024-07-03 | 5:04:36 PM | 4.700 | 0 |
| 2024-07-03 | 2:05:04 PM | 4.580 | 0 |
| 2024-07-03 | 10:37:25 AM | 4.630 | 0 |
| 2024-07-02 | 8:05:35 PM | 4.890 | 0 |
All quotes in EUR
