Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 370 CRWD 16.08.2024   Call CrowdStrike Holdings... 2024-08-16 370.00 - - 0.38 8.06
BVT Call 370 CRWD 16.08.2024   Call CrowdStrike Holdings... 2024-08-16 370.00 - - 0.38 8.06
Soc. Generale Call 350 CRWD 19.07.2024   Call CrowdStrike Holdings... 2024-07-19 350.00 - - 0.42 8.02
Soc. Generale Call 350 CRWD 19.07.2024   Call CrowdStrike Holdings... 2024-07-19 350.00 3.280 3.320 0.42 8.02
JP Morgan Call 460 CRWD 20.09.2024   Call CrowdStrike Holdings... 2024-09-20 460.00 - - 0.47 8.02
JP Morgan Call 365 CRWD 16.08.2024   Call CrowdStrike Holdings... 2024-08-16 365.00 - - 0.36 8.01
BVT Call 440 CRWD 20.09.2024   Call CrowdStrike Holdings... 2024-09-20 440.00 - - 0.44 8.01
BVT Call 440 CRWD 20.09.2024   Call CrowdStrike Holdings... 2024-09-20 440.00 - - 0.44 8.01
Morgan Stanley Call 440 CRWD 20.09.2024   Call CrowdStrike Holdings... 2024-09-20 440.00 - - 0.44 8.01
Morgan Stanley Call 450 CRWD 21.03.2025   Call CrowdStrike Holdings... 2025-03-21 450.00 - - 0.25 7.99
Goldman Sachs Call 450 CRWD 20.09.2024   Call CrowdStrike Holdings... 2024-09-20 450.00 - - 0.46 7.99
JP Morgan Call 440 CRWD 20.09.2024   Call CrowdStrike Holdings... 2024-09-20 440.00 - - 0.44 7.99
Soc. Generale Call 455 CRWD 20.09.2024   Call CrowdStrike Holdings... 2024-09-20 455.00 - - 0.47 7.93
Soc. Generale Call 450 CRWD 20.09.2024   Call CrowdStrike Holdings... 2024-09-20 450.00 - - 0.46 7.92
Soc. Generale Call 450 CRWD 20.09.2024   Call CrowdStrike Holdings... 2024-09-20 450.00 1.160 1.180 0.46 7.92
JP Morgan Call 455 CRWD 20.09.2024   Call CrowdStrike Holdings... 2024-09-20 455.00 - - 0.47 7.89
Goldman Sachs Call 500 CRWD 18.10.2024   Call CrowdStrike Holdings... 2024-10-18 500.00 - - 0.46 7.89
Goldman Sachs Call 650 CRWD 20.09.2024   Call CrowdStrike Holdings... 2024-09-20 650.00 - - 0.66 7.86
Morgan Stanley Call 460 CRWD 21.03.2025   Call CrowdStrike Holdings... 2025-03-21 460.00 - - 0.26 7.85
JP Morgan Call 435 CRWD 20.09.2024   Call CrowdStrike Holdings... 2024-09-20 435.00 - - 0.44 7.85
Morgan Stanley Call 470 CRWD 21.03.2025   Call CrowdStrike Holdings... 2025-03-21 470.00 - - 0.27 7.79
Soc. Generale Call 440 CRWD 20.09.2024   Call CrowdStrike Holdings... 2024-09-20 440.00 - - 0.45 7.78
Soc. Generale Call 440 CRWD 20.09.2024   Call CrowdStrike Holdings... 2024-09-20 440.00 1.300 1.320 0.45 7.78
Soc. Generale Call 370 CRWD 16.08.2024   Call CrowdStrike Holdings... 2024-08-16 370.00 - - 0.40 7.74
Soc. Generale Call 370 CRWD 16.08.2024   Call CrowdStrike Holdings... 2024-08-16 370.00 2.650 2.680 0.40 7.74
JP Morgan Call 430 CRWD 20.09.2024   Call CrowdStrike Holdings... 2024-09-20 430.00 - - 0.44 7.71
Morgan Stanley Call 480 CRWD 21.03.2025   Call CrowdStrike Holdings... 2025-03-21 480.00 - - 0.28 7.69
Morgan Stanley Call 430 CRWD 20.09.2024   Call CrowdStrike Holdings... 2024-09-20 430.00 - - 0.44 7.68
JP Morgan Call 470 CRWD 18.10.2024   Call CrowdStrike Holdings... 2024-10-18 470.00 - - 0.44 7.58
Goldman Sachs Call 350 CRWD 19.07.2024   Call CrowdStrike Holdings... 2024-07-19 350.00 - - 0.47 7.54
* Too many results found, please restrict the search by using the filter options.