Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 470 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 470.00 - - 1.06 11.61
Soc. Generale Call 470 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 470.00 0.001 0.051 1.06 11.61
Morgan Stanley Call 330 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 330.00 - - 0.31 11.61
JP Morgan Call 360 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 360.00 0.085 0.240 0.53 11.55
JP Morgan Call 315 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 315.00 - - 0.44 11.52
BVT Call 270 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 270.00 - - 0.43 11.49
BVT Call 270 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 270.00 - - 0.43 11.49
JP Morgan Call 295 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 295.00 - - 0.73 11.46
JP Morgan Call 305 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 305.00 - - 0.41 11.44
Morgan Stanley Call 380 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 380.00 - - 0.38 11.37
Morgan Stanley Call 410 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 410.00 - - 1.05 11.35
Soc. Generale Call 310 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 310.00 - - 0.43 11.34
Soc. Generale Call 310 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 310.00 0.600 0.610 0.43 11.34
Goldman Sachs Call 320 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 320.00 - - 0.46 11.32
Soc. Generale Call 480 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 480.00 - - 1.10 11.31
Soc. Generale Call 480 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 480.00 0.001 0.051 1.10 11.31
Morgan Stanley Call 290 CRWD 20.06.2025   Call CrowdStrike Holdings... 20/06/2025 290.00 - - 0.14 11.30
Morgan Stanley Call 320 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 320.00 - - 0.30 11.29
Soc. Generale Call 270 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 270.00 1.390 1.410 0.44 11.29
Soc. Generale Call 270 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 270.00 - - 0.44 11.29
Morgan Stanley Call 310 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 310.00 - - 0.28 11.27
UC WAR. CALL 01/25 45C   Call CrowdStrike Holdings... 15/01/2025 600.00 0.0100 - 0.51 11.25
UniCredit Call 600 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 600.00 0.010 - 0.51 11.25
UniCredit Call 600 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 600.00 - - 0.51 11.25
Morgan Stanley Call 340 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 340.00 - - 0.33 11.24
Morgan Stanley Call 290 CRWD 21.03.2025   Call CrowdStrike Holdings... 21/03/2025 290.00 - - 0.17 11.24
Morgan Stanley Call 360 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 360.00 - - 0.36 11.20
Morgan Stanley Call 350 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 350.00 - - 0.35 11.15
JP Morgan Call 300 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 300.00 0.750 0.830 0.41 11.14
Morgan Stanley Call 300 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 300.00 - - 0.26 11.14
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.